Producten
57079 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 145,5667 | 0,99 | 65,07 | 65,09 | 145,567 | 75,014 | 1 | DE000BB4HYG9 | 145,5667 | BNP Paribas direct | 0,020 | 3,37% | 5,67% | 27,96% | 10 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 140,4141 | 1,06 | 60,63 | 60,65 | 140,414 | 75,014 | 1 | DE000BB4HYF1 | 140,4141 | BNP Paribas direct | 0,020 | 3,59% | 6,02% | 30,47% | 10 nov. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Put 4,0144 | 6,22 | 0,58 | 0,67 | 4,014 | 3,613 | 1 | DE000BB4HYA2 | 4,0144 | BNP Paribas direct | 0,090 | -22,67% | -12,12% | -14,71% | 10 nov. 2025 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Call 14,253 | 1,62 | 2,22 | 2,31 | 14,253 | 35,92 | 10 | DE000BB4HY26 | 14,253 | BNP Paribas direct | 0,090 | -11,90% | 10,45% | -3,90% | 10 nov. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 98,5263 | 2,77 | 23,18 | 23,28 | 98,526 | 74,567 | 1 | DE000BB4HY00 | 98,5263 | BNP Paribas direct | 0,100 | 1,58% | 8,01% | 11,02% | 10 nov. 2025 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 24,3309 | 2,11 | 20,89 | 21,31 | 24,331 | 44,16 | 1 | DE000BB4HXV0 | 24,3309 | BNP Paribas direct | 0,420 | -15,01% | -11,11% | -7,20% | 10 nov. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 4,1271 | 4,21 | 0,83 | 0,89 | 4,127 | 3,497 | 1 | DE000BB4HXU2 | 4,1271 | BNP Paribas direct | 0,060 | -4,60% | 10,67% | -20,19% | 10 nov. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 33,5077 | 3,99 | 0,7 | 0,75 | 33,508 | 27,98 | 10 | DE000BB4HXQ0 | 33,5077 | BNP Paribas direct | 0,050 | -11,39% | -16,67% | -21,35% | 10 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 525,1975 | 3,55 | 10,16 | 10,18 | 525,198 | 419,055 | 10 | DE000BB4HXM9 | 525,1975 | BNP Paribas direct | 0,020 | 3,99% | -8,14% | 3,99% | 10 nov. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 386,8834 | 1,30 | 14,84 | 14,85 | 386,883 | 223,504 | 10 | DE000BB4HXB2 | 386,8834 | BNP Paribas direct | 0,010 | -0,13% | -1,26% | 21,04% | 10 nov. 2025 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 14,3093 | 2,07 | 1,28 | 1,33 | 14,309 | 26,555 | 10 | DE000BB4HX84 | 14,3093 | BNP Paribas direct | 0,050 | -6,57% | 13,27% | 1,59% | 10 nov. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 74,4358 | 3,67 | 6,2 | 6,22 | 74,436 | 97,112 | 1 | DE000BB4HX50 | 74,4358 | BNP Paribas direct | 0,020 | -5,49% | 5,98% | -19,48% | 10 nov. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 51,7123 | 2,00 | 4,71 | 4,87 | 51,712 | 94,175 | 10 | DE000BB4HX35 | 51,7123 | BNP Paribas direct | 0,160 | -6,92% | -9,42% | -9,25% | 10 nov. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 63,3663 | 2,65 | 3,55 | 3,71 | 63,366 | 94,175 | 10 | DE000BB4HX27 | 63,3663 | BNP Paribas direct | 0,160 | -9,67% | -12,35% | -11,91% | 10 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 69,1679 | 3,59 | 15,66 | 16,2 | 69,168 | 56,27 | 1 | DE000BB4HWY6 | 69,1679 | BNP Paribas direct | 0,540 | 3,37% | 8,75% | 30,17% | 10 nov. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 416,2453 | 2,04 | 14,01 | 14,31 | 416,245 | 285,8 | 10 | DE000BB4HWX8 | 416,2453 | BNP Paribas direct | 0,300 | -6,79% | -5,66% | 19,85% | 10 nov. 2025 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 820,3652 | 4,58 | 19,02 | 19,06 | 820,365 | 1.011,376 | 10 | DE000BB4HWU4 | 820,3652 | BNP Paribas direct | 0,040 | 11,42% | 11,75% | 58,10% | 10 nov. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 44,5302 | 2,18 | 0,35 | 0,36 | 44,53 | 32,505 | 10 | DE000BB4HWR0 | 44,5302 | BNP Paribas direct | 0,010 | -2,78% | -20,45% | 25,00% | 10 nov. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Call 45,6878 | 2,62 | 2,66 | 2,74 | 45,688 | 69,81 | 10 | DE000BB4HWL3 | 45,6878 | BNP Paribas direct | 0,080 | -6,01% | 5,14% | 33,67% | 10 nov. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Call 49,4192 | 3,06 | 2,28 | 2,36 | 49,419 | 69,81 | 10 | DE000BB4HWK5 | 49,4192 | BNP Paribas direct | 0,080 | -7,32% | 5,56% | 40,74% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.