Producten
40067 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 37.500 | 0,55 | 6,15 | 6,18 | 37.500 | 44.352,4 | 1.000 | NLBNPFR2AHX1 | 37.500 | Euronext & BNP Paribas direct | 0,03 | -1,13% | -2,38% | 18,50% | 8 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 0,56 | 1,32 | 1,34 | 40.000 | 44.352,4 | 1.000 | NLBNPFR260R4 | 40.000 | Euronext & BNP Paribas direct | 0,02 | -1,49% | 0,76% | -21,43% | 3 jan. 2025 | Parijs |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 73,1447 | 0,54 | 49,55 | 49,57 | 73,145 | 26,635 | 1 | DE000BB0JH29 | 76,1924 | BNP Paribas direct | 0,020 | -1,65% | -0,98% | -0,96% | 8 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 64,244 | 0,54 | 4,38 | 4,39 | 64,244 | 23,82 | 10 | DE000BB0C4Y0 | 67,6253 | BNP Paribas direct | 0,010 | -2,67% | -0,68% | -1,35% | 30 jan. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 77,426 | 0,54 | 4,75 | 4,87 | 77,426 | 30,121 | 10 | DE000BB2ECN2 | 86,0289 | BNP Paribas direct | 0,120 | -1,86% | -3,26% | -8,30% | 19 sep. 2024 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 61,1045 | 0,53 | 4,28 | 4,29 | 61,104 | 22,94 | 10 | DE000BB04DY7 | 65,7038 | BNP Paribas direct | 0,010 | -0,93% | 0,94% | -3,82% | 11 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 571,0569 | 0,56 | 39,68 | 39,73 | 571,057 | 220,6 | 10 | DE000BB0KCQ6 | 617,3588 | BNP Paribas direct | 0,050 | -1,73% | -1,27% | -4,48% | 9 feb. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 23,192 | 0,54 | 15,54 | 15,55 | 23,192 | 8,369 | 1 | DE000BB1HSM5 | 23,9093 | BNP Paribas direct | 0,010 | -0,45% | 1,70% | 1,11% | 17 apr. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 356,6749 | 0,54 | 26,12 | 26,15 | 356,675 | 131,2 | 10 | DE000BB0Q458 | 375,4473 | BNP Paribas direct | 0,030 | -0,80% | -1,62% | 2,39% | 6 mrt. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 32,3078 | 0,53 | 2,35 | 2,38 | 32,308 | 12,395 | 10 | DE000BB09GJ0 | 35,8975 | BNP Paribas direct | 0,030 | -0,84% | 0,43% | -11,99% | 1 dec. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,6531 | 0,56 | 2,64 | 2,67 | 4,653 | 1,716 | 1 | DE000BB03KR8 | 4,6531 | BNP Paribas direct | 0,030 | -1,49% | -3,65% | -8,97% | 6 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 258,4368 | 0,54 | 16,93 | 16,94 | 258,437 | 90,98 | 10 | DE000BB0NZM0 | 258,4368 | BNP Paribas direct | 0,010 | -1,51% | -2,31% | -2,08% | 22 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 67,2855 | 0,54 | 4,11 | 4,14 | 67,286 | 24,657 | 1 | DE000BB04YS5 | 67,2855 | BNP Paribas direct | 0,030 | -1,20% | -0,96% | -1,20% | 15 sep. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 23,758 | 0,54 | 15,59 | 15,6 | 23,758 | 8,369 | 1 | DE000BB1H3X8 | 23,758 | BNP Paribas direct | 0,010 | -0,45% | 1,70% | 1,04% | 17 apr. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,492 | 0,53 | 2,79 | 2,82 | 4,492 | 1,716 | 1 | DE000BB03F81 | 4,9911 | BNP Paribas direct | 0,030 | -1,06% | -3,13% | -8,52% | 6 sep. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 60,9493 | 0,53 | 35,84 | 36,02 | 60,949 | 22,141 | 1 | DE000BB1ACU7 | 64,1572 | BNP Paribas direct | 0,180 | -0,42% | 2,25% | -7,37% | 29 dec. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 119,6125 | 0,52 | 8,17 | 8,19 | 119,612 | 42,85 | 10 | DE000BB0F725 | 124,5964 | BNP Paribas direct | 0,020 | -1,68% | -1,45% | -2,97% | 3 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 76,9533 | 0,52 | 50,81 | 50,83 | 76,953 | 26,635 | 1 | DE000BB0L0S9 | 76,9533 | BNP Paribas direct | 0,020 | -1,61% | -0,96% | -0,94% | 14 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 67,6253 | 0,53 | 4,5 | 4,51 | 67,625 | 23,82 | 10 | DE000BB0CNX6 | 67,6253 | BNP Paribas direct | 0,010 | -2,60% | -0,66% | -1,53% | 30 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 556,4008 | 0,53 | 36,69 | 36,73 | 556,401 | 194,92 | 10 | DE000BB0XVC9 | 556,4008 | BNP Paribas direct | 0,040 | -0,65% | -0,84% | -6,28% | 17 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.