Producten
44132 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 27,8614 | 1,82 | 3,07 | 3,08 | 27,861 | 55,975 | 10 | DE000BB0MVG3 | 27,8614 | BNP Paribas direct | 0,010 | -4,36% | -11,27% | -6,69% | 15 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 338,6757 | 1,82 | 35,19 | 35,69 | 338,676 | 747,876 | 10 | DE000BB072R0 | 338,6757 | BNP Paribas direct | 0,500 | -0,54% | -6,53% | -2,39% | 3 nov. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 247,3724 | 1,82 | 29,35 | 29,4 | 247,372 | 534,8 | 10 | DE000BB0C045 | 247,3724 | BNP Paribas direct | 0,050 | 3,53% | 2,59% | -5,78% | 30 jan. 2023 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 18,0267 | 1,82 | 11,1 | 11,11 | 18,027 | 40,05 | 2 | FRBNPP05DFK2 | 18,0267 | Euronext & BNP Paribas direct | 0,010 | 0,36% | 3,84% | 0,36% | 8 feb. 2023 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 192,0128 | 1,81 | 19,87 | 20,16 | 192,013 | 422,034 | 10 | DE000BB1PRT5 | 192,0128 | BNP Paribas direct | 0,290 | -1,14% | -1,63% | 40,82% | 26 jun. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 187,7168 | 1,80 | 20,35 | 20,36 | 187,717 | 422,034 | 10 | FRBNPP09CH51 | 187,7168 | Euronext & BNP Paribas direct | 0,010 | -0,78% | -1,26% | 40,25% | 9 jun. 2025 | Parijs |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 44,4373 | 1,81 | 46,08 | 46,73 | 44,437 | 97,706 | 1 | DE000BB0X3U5 | 44,4373 | BNP Paribas direct | 0,650 | 0,00% | -1,48% | 1,14% | 22 mei 2023 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 20,0991 | 1,83 | 19,3 | 19,65 | 20,099 | 41,333 | 1 | DE000BB3K7V6 | 20,0991 | BNP Paribas direct | 0,350 | -3,79% | -17,42% | 4,49% | 25 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 90 | 1,82 | 6,84 | 6,98 | 90 | 159,212 | 10 | DE000BB28RM1 | 90 | BNP Paribas direct | 0,14 | -2,84% | 2,55% | -8,92% | 17 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 145 | 1,84 | 2,1 | 2,22 | 145 | 159,212 | 10 | DE000BB241L4 | 145 | BNP Paribas direct | 0,12 | 1,45% | -1,41% | 7,14% | 27 feb. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 4 | 1,82 | 4,77 | 4,81 | 4 | 8,766 | 1 | DE000BB19X24 | 4 | BNP Paribas direct | 0,04 | -2,85% | -3,05% | 9,91% | 26 aug. 2024 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,82 | 1,4 | ― | 150 | 306,889 | 100 | DE000BB3H2X8 | 150 | BNP Paribas direct | ― | -0,71% | -17,65% | -2,78% | 17 apr. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 1,82 | 20,06 | 20,1 | 20 | 38,98 | 1 | DE000BB21VH8 | 20 | BNP Paribas direct | 0,04 | -3,51% | 10,16% | 23,45% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 18 | 1,81 | 15,65 | 16,12 | 18 | 35,206 | 1 | DE000BB3H5R3 | 18 | BNP Paribas direct | 0,47 | 5,67% | 42,14% | 116,76% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,83 | 27,14 | 27,7 | 1.050 | 747,876 | 10 | DE000BB22U71 | 1.050 | BNP Paribas direct | 0,56 | -0,18% | 7,78% | 1,84% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 90 | 1,82 | 6,66 | 6,8 | 90 | 157,051 | 10 | DE000BB3H9Z8 | 90 | BNP Paribas direct | 0,14 | -0,45% | -6,46% | 82,47% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 85 | 1,60 | 0,47 | 0,59 | 85 | 157,051 | 10 | DE000BB3JBK7 | 85 | BNP Paribas direct | 0,12 | -4,08% | 0,00% | -44,05% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 100 | 1,82 | 0,39 | 0,58 | 100 | 176,336 | 10 | DE000BB26LV9 | 100 | BNP Paribas direct | 0,19 | -13,33% | -7,14% | -17,02% | 6 mrt. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 120 | 1,81 | 6,98 | 7,13 | 120 | 177,668 | 10 | DE000BB3JFB7 | 120 | BNP Paribas direct | 0,15 | -2,10% | -3,32% | 17,71% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 220 | 1,83 | 4,93 | 5,06 | 220 | 177,668 | 10 | DE000BB33LB7 | 220 | BNP Paribas direct | 0,13 | 1,02% | 5,79% | -17,28% | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.