Producten
51300 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 361,2537 | 2,68 | 17,87 | 17,91 | 361,254 | 552,487 | 10 | DE000BB072Q2 | 361,2537 | BNP Paribas direct | 0,040 | -17,00% | -20,82% | -32,52% | 3 nov. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 222,4963 | 2,60 | 12,73 | 12,74 | 222,496 | 361,488 | 10 | FRBNPP1086X3 | 222,4963 | Euronext & BNP Paribas direct | 0,010 | -12,27% | -35,93% | -25,82% | 26 nov. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.492,7002 | 2,54 | 81,31 | 81,33 | 14.492,7 | 23.799,7 | 100 | DE000BB0GNL2 | 14.492,7002 | BNP Paribas direct | 0,020 | -3,64% | -5,83% | -10,18% | 3 feb. 2023 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 59,0726 | 2,46 | 3,53 | 3,54 | 59,073 | 99,622 | 10 | FRBNPP09IAA5 | 59,0726 | Euronext & BNP Paribas direct | 0,010 | -4,85% | 0,86% | -39,55% | 17 jul. 2025 | Parijs |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Put 271,8444 | 2,52 | 6,81 | 6,84 | 271,844 | 198,165 | 10 | DE000BB4YNK9 | 271,8444 | BNP Paribas direct | 0,030 | -1,02% | -8,22% | 82,09% | 23 jan. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 27,0243 | 2,51 | 7,88 | 8,06 | 27,024 | 19,77 | 1 | DE000BB4SRC9 | 27,0243 | BNP Paribas direct | 0,180 | 0,64% | 26,08% | 65,20% | 6 jan. 2026 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Put 9,7085 | 2,49 | 2,8 | 2,89 | 9,708 | 6,968 | 1 | DE000BB48FM4 | 9,7085 | BNP Paribas direct | 0,090 | -3,78% | 5,66% | 78,34% | 19 feb. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.972,3483 | 2,54 | 22,23 | 22,24 | 3.972,348 | 6.519,84 | 100 | DE000BB0SE39 | 3.972,3483 | BNP Paribas direct | 0,010 | -2,67% | -3,56% | -11,68% | 23 mrt. 2023 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 395,2512 | 2,54 | 22,06 | 22,54 | 395,251 | 610,556 | 1 | DE000BB3FZU3 | 395,2512 | BNP Paribas direct | 0,480 | -11,65% | -22,76% | -17,59% | 11 apr. 2025 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 393,1959 | 2,77 | 20,92 | 20,97 | 393,196 | ― | 10 | FRBNPP10SG69 | 393,1959 | Euronext & BNP Paribas direct | 0,050 | -20,79% | -39,38% | ― | 3 mrt. 2026 | Parijs |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 94,3882 | 2,56 | 58,71 | 59,9 | 94,388 | 150,075 | 1 | DE000BB39ZQ2 | 94,3882 | BNP Paribas direct | 1,190 | -13,06% | 4,56% | -21,16% | 24 sep. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 17,4903 | 2,51 | 5,9 | 6,04 | 17,49 | 29,065 | 2 | FRBNPP090401 | 17,4903 | Euronext & BNP Paribas direct | 0,140 | -1,01% | 7,27% | -0,67% | 11 apr. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 525,4157 | 2,43 | 13,48 | 13,5 | 525,416 | 377,758 | 10 | DE000BB2TL37 | 525,4157 | BNP Paribas direct | 0,020 | 5,48% | 1,58% | 24,93% | 27 dec. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 48,0481 | 2,44 | 32,31 | 33,02 | 48,048 | 78,925 | 1 | DE000BB0E2F1 | 48,0481 | BNP Paribas direct | 0,710 | 3,00% | 1,64% | 54,15% | 1 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 98,5811 | 2,33 | 26,47 | 26,57 | 98,581 | 71,046 | 1 | DE000BB4HY00 | 98,5811 | BNP Paribas direct | 0,100 | 6,99% | 17,02% | 16,30% | 10 nov. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 41,7718 | 2,58 | 22,84 | 22,88 | 41,772 | 67,93 | 1 | DE000BB36809 | 41,7718 | BNP Paribas direct | 0,040 | -11,47% | -15,72% | -43,27% | 9 sep. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 12 | 2,45 | 6,39 | 6,77 | 12 | 18,233 | 1 | DE000BB21R44 | 12 | BNP Paribas direct | 0,38 | -9,23% | -3,91% | -23,56% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 250 | 2,61 | 8,12 | 8,16 | 250 | 311,524 | 10 | DE000BB3H048 | 250 | BNP Paribas direct | 0,04 | -5,91% | -6,45% | -8,97% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 250 | 2,64 | 1,77 | 1,78 | 250 | 361,488 | 10 | DE000BB4HEW8 | 250 | BNP Paribas direct | 0,01 | 13,46% | 42,74% | 2,31% | 7 nov. 2025 | International |
|
|
SEB Warrants met ISIN code: SEB Warrants Put 50 | 2,33 | 10,46 | 11,99 | 50 | 44,28 | 1 | DE000BB40MH7 | 50 | BNP Paribas direct | 1,53 | -15,17% | -23,26% | 26,18% | 29 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.