Producten
57083 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.136,1534 | 6,60 | 13,23 | 13,27 | 1.136,153 | 1.012,622 | 10 | DE000BB4JKH2 | 1.136,1534 | BNP Paribas direct | 0,040 | -13,30% | -13,02% | -35,53% | 13 nov. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 40,639 | 1,86 | 14,46 | 14,69 | 40,639 | 26,883 | 1 | DE000BB4JKD1 | 40,639 | BNP Paribas direct | 0,230 | -1,16% | -0,48% | 10,89% | 13 nov. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.319,2406 | 6,58 | 4,25 | 4,27 | 1.319,241 | 1.189,603 | 10 | DE000BB4JK95 | 1.319,2406 | BNP Paribas direct | 0,020 | 30,77% | -8,21% | 103,35% | 13 nov. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 57,0706 | 18,75 | 0,31 | 0,38 | 57,071 | 58,15 | 10 | DE000BB4JK61 | 57,0706 | BNP Paribas direct | 0,070 | -42,59% | -62,20% | -90,28% | 13 nov. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 10,9512 | 3,39 | 4,38 | 4,55 | 10,951 | 14,835 | 1 | DE000BB4JK38 | 10,9512 | BNP Paribas direct | 0,170 | -14,62% | -15,28% | 3,55% | 13 nov. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,2116 | 3,01 | 1,84 | 1,91 | 7,212 | 5,533 | 1 | DE000BB4JK20 | 7,2116 | BNP Paribas direct | 0,070 | 0,55% | -0,54% | 3,37% | 13 nov. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,7387 | 4,04 | 1,37 | 1,44 | 6,739 | 5,533 | 1 | DE000BB4JK12 | 6,7387 | BNP Paribas direct | 0,070 | 0,74% | -0,72% | 4,58% | 13 nov. 2025 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 370,4473 | 3,32 | 1,37 | 1,43 | 370,447 | 495,323 | 10 | DE000BB4JJY9 | 370,4473 | BNP Paribas direct | 0,060 | -11,04% | -19,88% | -31,50% | 13 nov. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 24,704 | 2,84 | 6,59 | 6,76 | 24,704 | 18,71 | 1 | DE000BB4JJW3 | 24,704 | BNP Paribas direct | 0,170 | 1,23% | -3,80% | 24,34% | 13 nov. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 21,9137 | 4,92 | 3,8 | 3,97 | 21,914 | 18,71 | 1 | DE000BB4JJV5 | 21,9137 | BNP Paribas direct | 0,170 | 2,15% | -6,40% | 51,39% | 13 nov. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 16,126 | 4,52 | 3,03 | 3,16 | 16,126 | 13,692 | 1 | DE000BB4JJS1 | 16,126 | BNP Paribas direct | 0,130 | -3,81% | -6,77% | 58,64% | 13 nov. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 18,7259 | 6,42 | 2,62 | 2,63 | 18,726 | 16,9 | 1 | DE000BB4JJQ5 | 18,7259 | BNP Paribas direct | 0,010 | -5,07% | -11,49% | -8,07% | 13 nov. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 12,6281 | 3,82 | 2,67 | 2,78 | 12,628 | 10,202 | 1 | DE000BB4JJP7 | 12,6281 | BNP Paribas direct | 0,110 | -5,32% | 0,00% | 21,92% | 13 nov. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 8,8424 | 6,38 | 1,6 | 1,71 | 8,842 | 10,202 | 1 | DE000BB4JJL6 | 8,8424 | BNP Paribas direct | 0,110 | -4,76% | -13,04% | -33,33% | 13 nov. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 22,3195 | 4,82 | 3,94 | 3,95 | 22,32 | 19,015 | 1 | DE000BB4JJJ0 | 22,3195 | BNP Paribas direct | 0,010 | 9,75% | 10,36% | -4,60% | 13 nov. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 21,1867 | 6,76 | 2,81 | 2,82 | 21,187 | 19,015 | 1 | DE000BB4JJH4 | 21,1867 | BNP Paribas direct | 0,010 | 14,69% | 15,64% | -6,33% | 13 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 45,5626 | 5,52 | 9,74 | 10,29 | 45,563 | 53,725 | 1 | DE000BB4JJF8 | 45,5626 | BNP Paribas direct | 0,550 | -16,75% | -19,30% | -16,75% | 13 nov. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 375,0002 | 3,57 | 7,18 | 7,19 | 375 | 297,25 | 10 | DE000BB4JJD3 | 375,0002 | BNP Paribas direct | 0,010 | 0,84% | -1,91% | -23,70% | 13 nov. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 148,661 | 1,12 | 1,74 | 1,75 | 148,661 | 82,76 | 10 | DE000BB4JJ72 | 148,661 | BNP Paribas direct | 0,010 | -1,14% | -11,68% | 21,68% | 13 nov. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 12,7075 | 7,88 | 1,47 | 1,59 | 12,708 | 11,584 | 1 | DE000BB4JJ07 | 12,7075 | BNP Paribas direct | 0,120 | -6,37% | 4,26% | 8,89% | 13 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.