Producten
57084 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.846,2877 | 9,11 | 19,45 | 19,49 | 15.846,288 | 17.708,7 | 100 | DE000BB4JP09 | 15.846,2877 | BNP Paribas direct | 0,040 | -5,77% | 2,15% | -27,18% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.281,8334 | 10,17 | 41,99 | 42,09 | 54.281,833 | 49.542,9 | 100 | DE000BB4JNZ8 | 54.281,8334 | BNP Paribas direct | 0,100 | 3,14% | 5,29% | -2,24% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.083,6757 | 13,49 | 31,66 | 31,76 | 53.083,676 | 49.542,9 | 100 | DE000BB4JNY1 | 53.083,6757 | BNP Paribas direct | 0,100 | 4,04% | 6,67% | -3,42% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.985,3642 | 19,24 | 22,2 | 22,3 | 51.985,364 | 49.542,9 | 100 | DE000BB4JNX3 | 51.985,3642 | BNP Paribas direct | 0,100 | 5,61% | 9,14% | -5,37% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.486,1311 | 23,84 | 17,92 | 18,02 | 51.486,131 | 49.542,9 | 100 | DE000BB4JNV7 | 51.486,1311 | BNP Paribas direct | 0,100 | 6,92% | 11,24% | -6,86% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 63.467,7122 | 3,52 | 121,2 | 121,3 | 63.467,712 | 49.542,9 | 100 | DE000BB4JN19 | 63.467,7122 | BNP Paribas direct | 0,100 | 1,41% | 2,62% | 0,17% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.675,08 | 5,35 | 79,87 | 79,97 | 58.675,08 | 49.542,9 | 100 | DE000BB4JN01 | 58.675,08 | BNP Paribas direct | 0,100 | 1,88% | 3,34% | -0,51% | 13 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 102,4431 | 2,44 | 68,18 | 68,2 | 102,443 | 166,65 | 1 | DE000BB4JLZ2 | 102,4431 | BNP Paribas direct | 0,020 | -7,16% | -8,37% | -7,98% | 13 nov. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 306,0233 | 4,77 | 5,39 | 5,41 | 306,023 | 257,05 | 10 | DE000BB4JLY5 | 306,0233 | BNP Paribas direct | 0,020 | 3,26% | 17,94% | -19,67% | 13 nov. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 222,6012 | 3,29 | 4,6 | 4,61 | 222,601 | 175,809 | 10 | DE000BB4JLT5 | 222,6012 | BNP Paribas direct | 0,010 | 0,66% | 7,48% | 64,29% | 13 nov. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 25,7071 | 14,33 | 1,72 | 1,73 | 25,707 | 24,655 | 1 | DE000BB4JLP3 | 25,7071 | BNP Paribas direct | 0,010 | 3,61% | -25,86% | -58,45% | 13 nov. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,9121 | 2,00 | 2,7 | 2,71 | 2,912 | 5,405 | 1 | DE000BB4JLE7 | 2,9121 | BNP Paribas direct | 0,010 | -0,74% | 3,05% | 5,88% | 13 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 551,441 | 3,01 | 12,13 | 12,15 | 551,441 | 423,507 | 10 | DE000BB4JLB3 | 551,441 | BNP Paribas direct | 0,020 | 0,92% | -8,73% | 1,08% | 13 nov. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 141,638 | 3,19 | 8,15 | 8,18 | 141,638 | 194,562 | 1 | DE000BB4JL86 | 141,638 | BNP Paribas direct | 0,030 | -8,94% | 0,25% | 1,62% | 13 nov. 2025 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 52,1394 | 2,72 | 29,47 | 29,51 | 52,139 | 80,13 | 1 | DE000BB4JL78 | 52,1394 | BNP Paribas direct | 0,040 | -1,34% | 4,43% | 21,73% | 13 nov. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 82,5615 | 4,06 | 2,27 | 2,28 | 82,562 | 106,871 | 10 | DE000BB4JL45 | 82,5615 | BNP Paribas direct | 0,010 | 0,89% | 2,71% | 35,12% | 13 nov. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 55,1131 | 5,12 | 13 | 13,02 | 55,113 | 66,625 | 1 | DE000BB4JL11 | 55,1131 | BNP Paribas direct | 0,020 | -6,27% | -8,13% | -39,76% | 13 nov. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 5,3311 | 5,34 | 1,18 | 1,19 | 5,331 | 6,302 | 1 | DE000BB4JL03 | 5,3311 | BNP Paribas direct | 0,010 | -7,81% | -18,62% | -20,27% | 13 nov. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 38,7187 | 16,19 | 2,31 | ― | 38,719 | 37,405 | 1 | DE000BB4JKR1 | 38,7187 | BNP Paribas direct | ― | 20,31% | -14,44% | -44,34% | 13 nov. 2025 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 113,4586 | 3,19 | 4,35 | 4,36 | 113,459 | 160,753 | 10 | DE000BB4JKM2 | 113,4586 | BNP Paribas direct | 0,010 | 1,40% | 28,70% | 41,23% | 13 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.