Producten
45376 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,2181 | 1,73 | 4,06 | 4,07 | 3,218 | 7,033 | 1 | DE000BB0Y783 | 3,2181 | BNP Paribas direct | 0,010 | 1,50% | 4,91% | 91,51% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 246,6908 | 4,09 | 6,96 | 7,19 | 246,691 | 323,674 | 10 | DE000BB0Y8C1 | 246,6908 | BNP Paribas direct | 0,230 | 3,11% | 20,62% | -33,78% | 12 jun. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 17,5116 | 1,46 | 6,34 | 6,45 | 17,512 | 10,484 | 1 | DE000BB0Y8L2 | 17,5116 | BNP Paribas direct | 0,110 | -0,78% | -6,90% | -4,95% | 12 jun. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 9,3004 | 1,80 | 1,07 | 1,08 | 9,3 | 19,28 | 10 | DE000BB0Y8Y5 | 9,3004 | BNP Paribas direct | 0,010 | -2,73% | -2,73% | 268,97% | 12 jun. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,9707 | 2,12 | 2,93 | 2,95 | 8,971 | 6,232 | 1 | DE000BB0Y8G2 | 8,9707 | BNP Paribas direct | 0,020 | -4,25% | -9,29% | -21,66% | 12 jun. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 32,2309 | 0,52 | 2,2 | 2,21 | 32,231 | 11,365 | 10 | DE000BB0Y9Y3 | 32,2309 | BNP Paribas direct | 0,010 | -3,08% | -5,17% | 51,72% | 12 jun. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 37,4986 | 5,11 | 6,18 | 6,23 | 37,499 | 31,58 | 1 | DE000BB0Y924 | 37,4986 | BNP Paribas direct | 0,050 | 6,37% | 4,04% | -33,12% | 12 jun. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 18,246 | 2,52 | 1,17 | 1,18 | 18,246 | 29,46 | 10 | DE000BB0Y957 | 18,246 | BNP Paribas direct | 0,010 | -4,10% | -1,68% | -2,50% | 12 jun. 2023 | International |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 3,964 | 2,66 | 2,232 | 2,236 | 3,964 | 5,93 | 1 | NLBNPNL2E4S7 | 3,698 | Euronext & BNP Paribas direct | 0,004 | 1,78% | 9,73% | 156,55% | 9 jun. 2023 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 3,904 | 2,59 | 2,288 | 2,292 | 3,904 | 5,93 | 1 | NLBNPNL2E4R9 | 3,642 | Euronext & BNP Paribas direct | 0,004 | 1,69% | 9,42% | 133,47% | 9 jun. 2023 | Amsterdam |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 23,3 | 3,99 | 0,726 | 0,727 | 23,3 | 28,922 | 10 | NLBNPNL2E5I5 | 21,67 | Euronext & BNP Paribas direct | 0,001 | -2,81% | 0,28% | 23,68% | 9 jun. 2023 | Amsterdam |
|
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 77,052 | 5,21 | 4,063 | ― | 77,052 | 95,35 | 5 | NLBNPNL2E608 | 77,052 | Euronext & BNP Paribas direct | ― | 0,42% | -2,05% | -30,55% | 9 jun. 2023 | Amsterdam |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 136,052 | 3,26 | 5,05 | 5,19 | 136,052 | 187,117 | 10 | DE000BB0Y0S4 | 129,5733 | BNP Paribas direct | 0,140 | 3,27% | 3,70% | -12,17% | 7 jun. 2023 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 132,5194 | 1,23 | 6,19 | 6,2 | 132,519 | 76,14 | 10 | DE000BB0Y064 | 138,041 | BNP Paribas direct | 0,010 | -3,13% | -3,28% | 15,92% | 7 jun. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,0425 | 1,67 | 4,2 | 4,21 | 3,042 | 7,033 | 1 | DE000BB0Y072 | 2,8302 | BNP Paribas direct | 0,010 | 1,45% | 5,00% | 73,55% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 29,3165 | 2,03 | 10,46 | 10,47 | 29,316 | 21,23 | 1 | DE000BB0Y1T0 | 31,6935 | BNP Paribas direct | 0,010 | -1,51% | -0,10% | -37,63% | 7 jun. 2023 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,7871 | 2,06 | 1,61 | 1,62 | 1,787 | 3,315 | 1 | DE000BB0Y1U8 | 1,702 | BNP Paribas direct | 0,010 | 0,63% | 8,78% | 151,56% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 301,1782 | 1,94 | 26,87 | 27,28 | 301,178 | 592,485 | 10 | DE000BB0Y1W4 | 286,8364 | BNP Paribas direct | 0,410 | 1,59% | 16,27% | 47,80% | 7 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 43,5914 | 1,57 | 63,72 | 64,57 | 43,591 | 113,999 | 1 | DE000BB0Y122 | 41,5156 | BNP Paribas direct | 0,850 | 0,65% | 7,20% | -5,26% | 7 jun. 2023 | International |
|
|
Russell 2000 Turbos Infinis met ISIN code: Russell 2000 Turbos Infinis Call 1.685,99 | 5,74 | 3,11 | 3,12 | 1.685,99 | 2.001,02 | 100 | FRBNPP05R584 | 1.652,9247 | Euronext & BNP Paribas direct | 0,010 | 5,78% | 11,87% | -24,88% | 7 jun. 2023 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.