Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 15,0261 | 2,38 | 4,54 | 4,68 | 15,026 | 10,802 | 1 | DE000BB1JX85 | 15,0261 | BNP Paribas direct | 0,140 | -2,99% | -3,20% | 59,86% | 22 apr. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,6562 | 2,59 | 4,17 | 4,31 | 14,656 | 10,802 | 1 | DE000BB1JX77 | 14,6562 | BNP Paribas direct | 0,140 | -3,25% | -3,47% | 68,83% | 22 apr. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,2564 | 2,87 | 3,77 | 3,91 | 14,256 | 10,802 | 1 | DE000BB1M752 | 14,2564 | BNP Paribas direct | 0,140 | -3,58% | -3,83% | 82,13% | 7 jun. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 13,9614 | 3,12 | 3,47 | 3,61 | 13,961 | 10,802 | 1 | DE000BB1USH8 | 13,9614 | BNP Paribas direct | 0,140 | -3,88% | -4,41% | 96,05% | 16 jul. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 13,5525 | 3,52 | 3,07 | 3,21 | 13,552 | 10,802 | 1 | DE000BB1W0K2 | 13,5525 | BNP Paribas direct | 0,140 | -4,36% | -4,66% | 125,74% | 22 jul. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 13,1602 | 4,05 | 2,67 | 2,81 | 13,16 | 10,802 | 1 | DE000BB1Z9M6 | 13,1602 | BNP Paribas direct | 0,140 | -4,98% | -5,32% | 78,00% | 6 aug. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 12,7684 | 4,72 | 2,29 | 2,43 | 12,768 | 10,802 | 1 | DE000BB27LF0 | 12,7684 | BNP Paribas direct | 0,140 | -5,76% | -5,76% | 87,70% | 10 mrt. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 12,3338 | 5,81 | 1,86 | 2 | 12,334 | 10,802 | 1 | DE000BB3J895 | 12,3338 | BNP Paribas direct | 0,140 | -7,00% | -7,00% | -23,14% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 12,0248 | 6,97 | 1,55 | 1,69 | 12,025 | 10,802 | 1 | DE000BB3K6R6 | 12,0248 | BNP Paribas direct | 0,140 | -8,28% | -8,28% | -8,28% | 25 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 11,8242 | 8,00 | 1,35 | 1,49 | 11,824 | 10,802 | 1 | DE000BB3J887 | 11,8242 | BNP Paribas direct | 0,140 | -9,40% | -9,40% | -29,32% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 11,5974 | 9,65 | 1,12 | 1,26 | 11,597 | 10,802 | 1 | DE000BB3FZM0 | 11,5974 | BNP Paribas direct | 0,140 | -11,11% | -11,11% | -50,44% | 11 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 11,3143 | 12,86 | 0,84 | 0,98 | 11,314 | 10,802 | 1 | DE000BB3J879 | 11,3143 | BNP Paribas direct | 0,140 | -14,29% | -14,29% | -40,00% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 11,0974 | 17,43 | 0,62 | 0,76 | 11,097 | 10,802 | 1 | DE000BB3FZL2 | 11,0974 | BNP Paribas direct | 0,140 | -18,42% | -18,42% | -64,77% | 11 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 45,5702 | 8,04 | 5,35 | 5,39 | 45,57 | 48,58 | 1 | DE000BB3LQ05 | 45,5702 | BNP Paribas direct | 0,040 | -0,74% | ― | -11,57% | 29 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 42,4123 | 5,28 | 8,15 | 8,19 | 42,412 | 48,58 | 1 | DE000BB3K6S4 | 42,4123 | BNP Paribas direct | 0,040 | -0,49% | -9,04% | -9,04% | 25 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 40,6267 | 4,42 | 9,72 | 9,76 | 40,627 | 48,58 | 1 | DE000BB3K6T2 | 40,6267 | BNP Paribas direct | 0,040 | -0,41% | -7,60% | -7,60% | 25 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 37,7501 | 3,51 | 12,26 | 12,3 | 37,75 | 48,58 | 1 | DE000BB3J9E1 | 37,7501 | BNP Paribas direct | 0,040 | -0,33% | -6,05% | 86,89% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 36,0907 | 3,13 | 13,73 | 13,77 | 36,091 | 48,58 | 1 | DE000BB3J9F8 | 36,0907 | BNP Paribas direct | 0,040 | -0,29% | -5,31% | 71,41% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 34,4313 | 2,83 | 15,19 | 15,23 | 34,431 | 48,58 | 1 | DE000BB3J9G6 | 34,4313 | BNP Paribas direct | 0,040 | -0,26% | -4,82% | 60,74% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 32,772 | 2,58 | 16,66 | 16,7 | 32,772 | 48,58 | 1 | DE000BB3J9H4 | 32,772 | BNP Paribas direct | 0,040 | -0,24% | -4,31% | 52,84% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.