Producten
43972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 15,5692 | 1,85 | 18,08 | 18,39 | 15,569 | 33,405 | 1 | DE000BB1HVT4 | 15,5692 | BNP Paribas direct | 0,310 | 1,52% | 3,43% | -4,39% | 17 apr. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.726,9328 | 1,84 | 175,8 | 175,84 | 1.726,933 | 3.779,34 | 10 | DE000BB0FGY1 | 1.726,9328 | BNP Paribas direct | 0,040 | 1,27% | 5,12% | 21,80% | 2 feb. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 145,2066 | 1,83 | 14,83 | 14,84 | 145,207 | 317,373 | 10 | DE000BB0CRB3 | 145,2066 | BNP Paribas direct | 0,010 | 1,85% | 1,78% | 10,75% | 30 jan. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,4827 | 1,86 | 1,09 | ― | 30,483 | 20,27 | 10 | DE000BB0K881 | 30,4827 | BNP Paribas direct | ― | 0,00% | -0,91% | -1,80% | 10 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 18,0879 | 1,85 | 1,12 | 1,17 | 18,088 | 24,246 | 10 | DE000BB362Z8 | 18,0879 | BNP Paribas direct | 0,050 | -7,44% | -11,11% | ― | 5 sep. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 30,1632 | 1,88 | 1,1 | 1,15 | 30,163 | 24,246 | 10 | DE000BB32AE6 | 30,1632 | BNP Paribas direct | 0,050 | -2,65% | 3,77% | -1,79% | 5 aug. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 556,2264 | 1,83 | 56,37 | 56,42 | 556,226 | 1.209,731 | 10 | DE000BB1BEM8 | 556,2264 | BNP Paribas direct | 0,050 | -0,21% | -2,41% | -3,53% | 25 jan. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 35,7052 | 1,85 | 10,97 | 10,99 | 35,705 | 23,665 | 1 | DE000BB0Z9X4 | 35,7052 | BNP Paribas direct | 0,020 | -0,99% | 3,00% | 10,14% | 28 jun. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 721,9289 | 1,84 | 7,33 | 7,34 | 721,929 | 1.576,17 | 100 | DE000BB03U58 | 721,9289 | BNP Paribas direct | 0,010 | 4,86% | 23,61% | 33,03% | 7 sep. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 78,808 | 1,83 | 7,95 | 7,96 | 78,808 | 170,057 | 10 | DE000BB0W530 | 78,808 | BNP Paribas direct | 0,010 | 0,00% | 3,79% | 12,61% | 9 mei 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 53,6926 | 1,84 | 1,9 | 1,93 | 53,693 | 34,83 | 10 | FRBNPP087UM2 | 53,6926 | Euronext & BNP Paribas direct | 0,030 | -0,52% | 1,60% | -9,52% | 8 jan. 2025 | Parijs |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 893,3291 | 1,83 | 10,72 | 10,75 | 893,329 | 1.963 | 100 | FRBNPP08HD10 | 893,3291 | Euronext & BNP Paribas direct | 0,030 | -1,38% | 3,08% | 42,36% | 18 feb. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 196,0591 | 1,83 | 20,37 | 20,38 | 196,059 | 431,926 | 10 | FRBNPP08JD91 | 196,0591 | Euronext & BNP Paribas direct | 0,010 | 3,24% | 2,77% | 48,58% | 25 feb. 2025 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 20,9919 | 1,82 | 21,81 | 21,83 | 20,992 | 46,39 | 1 | DE000BB064P1 | 20,9919 | BNP Paribas direct | 0,020 | 4,45% | 15,40% | 41,90% | 11 okt. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 80 | 1,83 | 7,17 | 7,19 | 80 | 159,04 | 10 | DE000BB3HX36 | 80 | BNP Paribas direct | 0,02 | -3,24% | 1,99% | -9,47% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 1,87 | 6,25 | 6,27 | 350 | 334,506 | 10 | DE000BB3TG25 | 350 | BNP Paribas direct | 0,02 | -0,16% | 5,40% | -17,55% | 17 jun. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 18 | 1,81 | 21,13 | 21,54 | 18 | 39,05 | 1 | DE000BB2VAV3 | 18 | BNP Paribas direct | 0,41 | -3,25% | 12,04% | 26,53% | 9 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,86 | 27,39 | 27,43 | 1.050 | 744,504 | 10 | DE000BB22U71 | 1.050 | BNP Paribas direct | 0,04 | 0,74% | 8,78% | 2,78% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 90 | 1,84 | 6,74 | 6,76 | 90 | 157,964 | 10 | DE000BB3H9Z8 | 90 | BNP Paribas direct | 0,02 | 0,75% | -5,34% | 84,66% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 200 | 1,85 | 4,59 | 4,6 | 200 | 157,964 | 10 | DE000BB39KT8 | 200 | BNP Paribas direct | 0,01 | -2,34% | ― | ― | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.