Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Call 6,049 | 2,42 | 3,36 | 3,38 | 6,049 | ― | 1 | DE000BB6EUD6 | 5,4991 | BNP Paribas direct | 0,020 | -0,59% | -10,88% | ― | 21 jul. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 225,7883 | 4,24 | 4,12 | 4,28 | 225,788 | 192,379 | 1 | DE000BB6EUB0 | 237,6719 | BNP Paribas direct | 0,160 | -3,74% | -5,72% | ― | 21 jul. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 10,6916 | 4,28 | 2,19 | 2,29 | 10,692 | 9,348 | 1 | DE000BB6EUA2 | 11,5585 | BNP Paribas direct | 0,100 | -4,37% | -37,43% | ― | 21 jul. 2026 | International |
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Call 85,1932 | 6,19 | 1,53 | 1,66 | 85,193 | 94,775 | 10 | DE000BB6EU88 | 79,2495 | BNP Paribas direct | 0,130 | -7,83% | -25,73% | ― | 21 jul. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 696,1445 | 2,85 | 2,95 | 2,97 | 696,144 | 972,785 | 100 | DE000BB6EU54 | 632,8586 | BNP Paribas direct | 0,020 | -0,67% | 85,53% | ― | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 572,9226 | 2,28 | 3,691 | 3,696 | 572,923 | 972,38 | 100 | DE000BB6ETU2 | 545,6406 | BNP Paribas direct | 0,005 | -0,14% | 27,19% | ― | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 702,292 | 3,20 | 2,627 | 2,632 | 702,292 | 972,38 | 100 | DE000BB6ETT4 | 668,8495 | BNP Paribas direct | 0,005 | -0,19% | 42,93% | ― | 21 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 666,0232 | 5,29 | 9,63 | 9,67 | 666,023 | 589,801 | 10 | DE000BB6ETN7 | 701,0771 | BNP Paribas direct | 0,040 | -0,41% | 1,90% | ― | 21 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 11,4151 | 4,90 | 2,09 | 2,2 | 11,415 | 10,255 | 1 | DE000BB6ETM9 | 12,3406 | BNP Paribas direct | 0,110 | -5,00% | -7,11% | ― | 21 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 150,4709 | 2,62 | 7,32 | 7,34 | 150,471 | 222,017 | 10 | DE000BB6ETJ5 | 136,7917 | BNP Paribas direct | 0,020 | -0,27% | 2,66% | ― | 21 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 158,9481 | 2,88 | 6,66 | 6,68 | 158,948 | 222,017 | 10 | DE000BB6ETH9 | 144,4983 | BNP Paribas direct | 0,020 | -0,30% | 2,94% | ― | 21 jul. 2026 | International |
|
|
MACOM Turbos Infinis met ISIN code: MACOM Turbos Infinis Call 222,1248 | 2,77 | 9,85 | 10,05 | 222,125 | 316,184 | 10 | DE000BB6ETD8 | 201,9316 | BNP Paribas direct | 0,200 | -1,99% | 2,39% | ― | 21 jul. 2026 | International |
|
|
Klépierre Turbos Infinis met ISIN code: Klépierre Turbos Infinis Call 33,8942 | 6,00 | 6,47 | 7,06 | 33,894 | 38,89 | 1 | DE000BB6ETA4 | 32,2802 | BNP Paribas direct | 0,590 | -8,36% | -18,82% | ― | 21 jul. 2026 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Call 3,6097 | 4,53 | 0,93 | 0,99 | 3,61 | 4,223 | 1 | DE000BB6ET81 | 3,2815 | BNP Paribas direct | 0,060 | -6,06% | -10,58% | ― | 21 jul. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 51,5528 | 2,69 | 2,51 | 2,52 | 51,553 | 78,158 | 10 | DE000BB6ET65 | 49,0979 | BNP Paribas direct | 0,010 | -0,40% | 14,61% | ― | 21 jul. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 60,2661 | 3,75 | 1,8 | 1,81 | 60,266 | 78,158 | 10 | DE000BB6ET57 | 57,3963 | BNP Paribas direct | 0,010 | -0,55% | 22,45% | ― | 21 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis met ISIN code: Monolithic Power Systems Turbos Infinis Call 1.238,9114 | 5,09 | 2,38 | 2,44 | 1.238,911 | 1.402,499 | 100 | DE000BB6ET08 | 1.126,2831 | BNP Paribas direct | 0,060 | -2,46% | -2,86% | ― | 21 jul. 2026 | International |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Call 1.328,647 | — | ― | ― | 1.328,647 | 15,356 | 1 | DE000BB6ESY6 | 1.265,3781 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2026 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Call 69,7246 | 8,46 | 0,87 | 0,96 | 69,725 | 73,65 | 10 | DE000BB6ESX8 | 64,8601 | BNP Paribas direct | 0,090 | -9,38% | -33,59% | ― | 21 jul. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 123,9235 | 5,98 | 2 | 2,01 | 123,924 | 138,364 | 10 | DE000BB6ESW0 | 115,2777 | BNP Paribas direct | 0,010 | -0,50% | 26,58% | ― | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.