Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 44,3171 | 6,58 | 7,83 | 8,4 | 44,317 | 51,24 | 1 | DE000BB3LQW6 | 44,3171 | BNP Paribas direct | 0,570 | -6,79% | ― | 68,39% | 29 apr. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 40,9386 | 4,60 | 11,2 | 11,77 | 40,939 | 51,24 | 1 | DE000BB3FY78 | 40,9386 | BNP Paribas direct | 0,570 | -4,84% | 28,88% | 172,51% | 11 apr. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 39,2353 | 3,99 | 12,9 | 13,47 | 39,235 | 51,24 | 1 | DE000BB3J804 | 39,2353 | BNP Paribas direct | 0,570 | -4,23% | 24,16% | 149,52% | 22 apr. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 35,5797 | 3,11 | 16,56 | 17,13 | 35,58 | 51,24 | 1 | DE000BB3FY86 | 35,5797 | BNP Paribas direct | 0,570 | -3,33% | 17,95% | 75,42% | 11 apr. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 84,5897 | 1,53 | 33,72 | 34,29 | 84,59 | 51,24 | 1 | DE000BB2W478 | 84,5897 | BNP Paribas direct | 0,570 | -1,66% | -9,79% | 84,26% | 21 jan. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 81,5809 | 1,68 | 30,7 | 31,27 | 81,581 | 51,24 | 1 | DE000BB24FU8 | 81,5809 | BNP Paribas direct | 0,570 | -1,82% | -10,76% | 52,43% | 25 feb. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 78,7562 | 1,85 | 27,87 | 28,44 | 78,756 | 51,24 | 1 | DE000BB1W6X2 | 78,7562 | BNP Paribas direct | 0,570 | -2,00% | -11,75% | 45,84% | 25 jul. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 75,8013 | 2,07 | 24,92 | 25,49 | 75,801 | 51,24 | 1 | DE000BB1USF2 | 75,8013 | BNP Paribas direct | 0,570 | -2,24% | -12,96% | 54,40% | 16 jul. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 71,933 | 2,45 | 21,05 | 21,62 | 71,933 | 51,24 | 1 | DE000BB1MP23 | 71,933 | BNP Paribas direct | 0,570 | -2,64% | -14,98% | 72,26% | 24 mei 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 69,2099 | 2,81 | 18,33 | 18,9 | 69,21 | 51,24 | 1 | DE000BB25UG3 | 69,2099 | BNP Paribas direct | 0,570 | -3,02% | -16,80% | 1,16% | 4 mrt. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 65,8494 | 3,44 | 14,97 | 15,54 | 65,849 | 51,24 | 1 | DE000BB25UF5 | 65,8494 | BNP Paribas direct | 0,570 | -3,67% | -19,82% | 1,49% | 4 mrt. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 62,4889 | 4,44 | 11,61 | 12,18 | 62,489 | 51,24 | 1 | DE000BB25UE8 | 62,4889 | BNP Paribas direct | 0,570 | -4,68% | -24,17% | 2,02% | 4 mrt. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 59,8672 | 5,72 | 9 | 9,57 | 59,867 | 51,24 | 1 | DE000BB3AXP9 | 59,8672 | BNP Paribas direct | 0,570 | -5,96% | -28,85% | 3,57% | 26 mrt. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 56,6167 | 8,96 | 5,75 | 6,32 | 56,617 | 51,24 | 1 | DE000BB3BV00 | 56,6167 | BNP Paribas direct | 0,570 | -9,02% | -38,96% | -24,93% | 1 apr. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 53,5678 | 19,14 | 2,69 | 3,26 | 53,568 | 51,24 | 1 | DE000BB3BVZ0 | 53,5678 | BNP Paribas direct | 0,570 | -17,48% | -57,77% | -41,52% | 1 apr. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 44,1851 | 5,72 | 9,25 | 9,8 | 44,185 | 52,85 | 1 | DE000BB3FZE7 | 44,1851 | BNP Paribas direct | 0,550 | -5,61% | 56,51% | 102,41% | 11 apr. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 42,1729 | 4,70 | 11,25 | 11,8 | 42,173 | 52,85 | 1 | DE000BB1H2Y8 | 42,1729 | BNP Paribas direct | 0,550 | -4,66% | 42,05% | -14,58% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 38,9786 | 3,66 | 14,44 | 14,99 | 38,979 | 52,85 | 1 | DE000BB1H2Z5 | 38,9786 | BNP Paribas direct | 0,550 | -3,67% | 29,97% | -10,75% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 71,537 | 2,75 | 19,21 | 19,76 | 71,537 | 52,85 | 1 | DE000BB2YME8 | 71,537 | BNP Paribas direct | 0,550 | -2,78% | -18,84% | 29,10% | 29 jan. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 68,0301 | 3,37 | 15,7 | 16,25 | 68,03 | 52,85 | 1 | DE000BB2W486 | 68,0301 | BNP Paribas direct | 0,550 | -3,38% | -22,12% | 9,79% | 21 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.