Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 332,7468 | 1,85 | 33,08 | 33,09 | 332,747 | 718,969 | 10 | DE000BB072R0 | 332,7468 | BNP Paribas direct | 0,010 | -0,03% | 0,33% | 2,16% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 341,8996 | 1,90 | 32,3 | 32,31 | 341,9 | 718,969 | 10 | DE000BB072Q2 | 341,8996 | BNP Paribas direct | 0,010 | -0,03% | 0,34% | 2,28% | 3 nov. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,7759 | 3,13 | 3,52 | 3,66 | 7,776 | 11,02 | 1 | DE000BB072P4 | 7,7759 | BNP Paribas direct | 0,140 | -3,83% | -11,11% | 2,62% | 3 nov. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7427 | 1,64 | 2,51 | 2,57 | 1,743 | 4,106 | 1 | DE000BB072D0 | 1,7427 | BNP Paribas direct | 0,060 | -2,33% | 1,62% | 6,36% | 3 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 9,1952 | 1,07 | 88,36 | 89,13 | 9,195 | 94,64 | 1 | DE000BB07248 | 9,1952 | BNP Paribas direct | 0,770 | -0,86% | 1,04% | 6,23% | 3 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 121,2131 | 4,09 | 3,3 | 3,31 | 121,213 | 158,165 | 10 | DE000BB07214 | 121,2131 | BNP Paribas direct | 0,010 | -0,30% | -3,23% | 22,22% | 3 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 150,634 | 3,03 | 6,29 | 6,3 | 150,634 | 223,574 | 10 | DE000BB071U6 | 150,634 | BNP Paribas direct | 0,010 | -0,16% | 4,31% | 10,35% | 3 nov. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 712,644 | 1,80 | 8,61 | 8,87 | 712,644 | 1.553,7 | 100 | DE000BB071R2 | 712,644 | BNP Paribas direct | 0,260 | -2,93% | -1,03% | -19,00% | 3 nov. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 21,1131 | 3,40 | 0,84 | 0,89 | 21,113 | 28,575 | 10 | DE000BB071M3 | 20,1077 | BNP Paribas direct | 0,050 | -5,62% | -19,23% | -12,50% | 3 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 9,0351 | 1,10 | 86 | 86,77 | 9,035 | 94,64 | 1 | DE000BB071B6 | 8,6049 | BNP Paribas direct | 0,770 | -0,89% | 1,07% | 6,41% | 3 nov. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 273,1834 | 1,17 | 153,06 | 154,58 | 273,183 | 1.790,75 | 10 | DE000BB071A8 | 260,1747 | BNP Paribas direct | 1,520 | -0,98% | 3,17% | -1,89% | 3 nov. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 17,0708 | 4,01 | 5,45 | 5,73 | 17,071 | 21,86 | 1 | DE000BB07180 | 17,0708 | BNP Paribas direct | 0,280 | -4,89% | 4,61% | 0,37% | 3 nov. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,1265 | 2,05 | 6,4 | 6,53 | 7,126 | 13,143 | 1 | DE000BB07115 | 7,1265 | BNP Paribas direct | 0,130 | -1,99% | 1,91% | -3,90% | 3 nov. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 27,4795 | 2,27 | 1,83 | 1,84 | 27,48 | 48,654 | 10 | DE000BB07107 | 27,4795 | BNP Paribas direct | 0,010 | -0,54% | 2,23% | 15,09% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 330,1616 | 1,78 | 34,47 | 34,48 | 330,162 | 718,969 | 10 | DE000BB070Y0 | 314,4396 | BNP Paribas direct | 0,010 | -0,03% | 0,35% | 1,98% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 339,7735 | 1,82 | 33,69 | 33,7 | 339,774 | 718,969 | 10 | DE000BB070X2 | 323,5938 | BNP Paribas direct | 0,010 | -0,03% | 0,36% | 2,09% | 3 nov. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 13,8167 | 1,53 | 24,15 | 24,55 | 13,817 | 37,05 | 1 | DE000BB070L7 | 12,8527 | BNP Paribas direct | 0,400 | -1,63% | 2,77% | 7,33% | 3 nov. 2023 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 16,9461 | 3,61 | 6,06 | 6,34 | 16,946 | 21,86 | 1 | DE000BB070H5 | 15,7638 | BNP Paribas direct | 0,280 | -4,42% | 4,30% | 0,66% | 3 nov. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 45,6413 | 1,38 | 97,89 | 97,94 | 45,641 | 158,259 | 1 | DE000BB07073 | 43,4679 | BNP Paribas direct | 0,050 | -0,05% | 4,95% | 13,27% | 3 nov. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 46,9624 | 1,39 | 96,82 | 96,87 | 46,962 | 158,259 | 1 | DE000BB07065 | 44,7261 | BNP Paribas direct | 0,050 | -0,05% | 5,00% | 13,47% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.