Producten
57402 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 257,8208 | 6,88 | 2,87 | 3,04 | 257,821 | 229,44 | 10 | DE000BB4MNK4 | 257,8208 | BNP Paribas direct | 0,170 | -2,05% | -12,77% | 16,67% | 1 dec. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 33,5997 | 1,43 | 64,65 | 65,38 | 33,6 | 107,54 | 1 | DE000BB4MNJ6 | 33,5997 | BNP Paribas direct | 0,730 | -0,60% | -13,98% | 109,56% | 1 dec. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 35,9169 | 1,48 | 62,66 | 63,39 | 35,917 | 107,54 | 1 | DE000BB4MNH0 | 35,9169 | BNP Paribas direct | 0,730 | -0,62% | -14,39% | 116,89% | 1 dec. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 24,0895 | 5,70 | 3,69 | 3,72 | 24,09 | 21,05 | 1 | DE000BB4MNE7 | 24,0895 | BNP Paribas direct | 0,030 | -7,98% | -11,72% | 7,89% | 1 dec. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 104,8775 | 4,31 | 2,66 | 2,77 | 104,878 | 133,27 | 10 | DE000BB4MN55 | 104,8775 | BNP Paribas direct | 0,110 | -0,37% | 10,37% | 21,46% | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 438,4672 | 8,04 | 4,23 | 4,51 | 438,467 | 395,22 | 10 | DE000BB4MMX9 | 438,4672 | BNP Paribas direct | 0,280 | -4,94% | -18,34% | -52,74% | 1 dec. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 117,4046 | 2,67 | 2,9 | 2,98 | 117,405 | 89,879 | 10 | DE000BB4MMD1 | 123,5838 | BNP Paribas direct | 0,080 | -0,68% | -5,54% | 28,89% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 209,1352 | 1,42 | 40,66 | 41,11 | 209,135 | 672,275 | 10 | DE000BB4MMC3 | 199,1764 | BNP Paribas direct | 0,450 | -1,91% | -15,73% | 86,09% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 224,6427 | 1,47 | 39,39 | 39,84 | 224,643 | 672,275 | 10 | DE000BB4MMB5 | 213,9454 | BNP Paribas direct | 0,450 | -1,97% | -16,17% | 91,21% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 513,6583 | 3,59 | 9,97 | 10,28 | 513,658 | 415,67 | 10 | DE000BB4MM72 | 513,6583 | BNP Paribas direct | 0,310 | 4,18% | 3,96% | -6,56% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 481,7215 | 4,96 | 7,22 | 7,53 | 481,722 | 415,67 | 10 | DE000BB4MM64 | 481,7215 | BNP Paribas direct | 0,310 | 5,71% | 5,09% | -9,18% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 465,7557 | 6,13 | 5,84 | 6,15 | 465,756 | 415,67 | 10 | DE000BB4MM56 | 465,7557 | BNP Paribas direct | 0,310 | 6,96% | 5,80% | -11,52% | 1 dec. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 315,1419 | 12,20 | 2,09 | 2,3 | 315,142 | 296,284 | 10 | DE000BB4MM07 | 315,1419 | BNP Paribas direct | 0,210 | 5,03% | -6,28% | -51,73% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 490,2884 | 4,15 | 8,63 | 8,94 | 490,288 | 415,67 | 10 | DE000BB4MLV5 | 516,093 | BNP Paribas direct | 0,310 | 4,86% | 4,48% | -7,20% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 459,8062 | 6,11 | 5,86 | 6,17 | 459,806 | 415,67 | 10 | DE000BB4MLU7 | 484,0065 | BNP Paribas direct | 0,310 | 6,93% | 5,97% | -10,94% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 444,5647 | 7,99 | 4,48 | 4,79 | 444,565 | 415,67 | 10 | DE000BB4MLT9 | 467,9628 | BNP Paribas direct | 0,310 | 9,27% | 7,69% | -14,18% | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 416,5722 | 9,15 | 3,72 | 4 | 416,572 | 395,22 | 10 | DE000BB4MLJ0 | 438,4971 | BNP Paribas direct | 0,280 | -5,82% | -20,34% | -55,98% | 1 dec. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 36,2076 | 2,25 | 2,38 | 2,44 | 36,208 | 62,255 | 10 | DE000BB4MLE1 | 34,4834 | BNP Paribas direct | 0,060 | -1,65% | -16,20% | -11,52% | 1 dec. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 7,948 | 4,01 | 2,45 | 2,46 | 7,948 | 9,851 | 1 | DE000BB4MLD3 | 7,3935 | BNP Paribas direct | 0,010 | 6,52% | 11,87% | -2,39% | 1 dec. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 11,4185 | 3,69 | 3,95 | 3,97 | 11,418 | 14,57 | 1 | DE000BB4MLC5 | 10,6219 | BNP Paribas direct | 0,020 | -1,99% | 7,05% | 28,25% | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.