Producten
44726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 334,72 | 3,82 | 9,99 | 10,02 | 334,72 | 431,84 | 10 | FRBNPP05ME31 | 318,772 | Euronext & BNP Paribas direct | 0,030 | -3,29% | 56,34% | 222,26% | 27 apr. 2023 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.918,2798 | 3,74 | 47,13 | 47,14 | 14.918,28 | 19.975,3 | 100 | DE000BB0WWA3 | 14.625,7645 | BNP Paribas direct | 0,010 | -2,64% | 11,71% | -2,96% | 27 apr. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.190,3223 | 16,47 | 4,7 | 4,71 | 8.190,322 | 7.742,28 | 100 | DE000BB0WWG0 | 8.190,3223 | BNP Paribas direct | 0,010 | 3,52% | -32,18% | -49,95% | 27 apr. 2023 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Put 2,1392 | 4,47 | 22,37 | 22,39 | 2,1392 | 1,7496 | 0,01 | DE000BB0WW23 | 2,1392 | BNP Paribas direct | 0,020 | 0,99% | 8,17% | -28,48% | 27 apr. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 143,1908 | 8,06 | 12,41 | 12,43 | 143,1908 | 163,33 | 0,01 | DE000BB0WW31 | 143,1908 | BNP Paribas direct | 0,020 | -2,74% | 4,37% | -14,24% | 27 apr. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.078,7636 | 4,05 | 43,49 | 43,5 | 15.078,764 | 19.975,3 | 100 | DE000BB0WWS5 | 15.078,7636 | BNP Paribas direct | 0,010 | -2,82% | 12,70% | -4,44% | 27 apr. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.048,6723 | 4,03 | 43,75 | 43,76 | 15.048,672 | 19.975,3 | 100 | DE000BB0WWT3 | 15.048,6723 | BNP Paribas direct | 0,010 | -2,84% | 12,61% | -4,41% | 27 apr. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.044,069 | 4,05 | 43,69 | 43,7 | 15.044,069 | 19.975,3 | 100 | FRBNPP05MHO1 | 15.044,069 | Euronext & BNP Paribas direct | 0,010 | -2,65% | 12,78% | 1.192,60% | 27 apr. 2023 | Parijs |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Call 65,4812 | 3,03 | 3,32 | ― | 65,481 | 97,675 | 10 | FRBNPP05MJ10 | 65,4812 | Euronext & BNP Paribas direct | ― | -0,60% | 21,17% | 75,66% | 27 apr. 2023 | Parijs |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 123,15 | 2,18 | 8,824 | 9,034 | 123,15 | 217,918 | 10 | NLBNPNL2C9P4 | 117,74 | Euronext & BNP Paribas direct | 0,210 | -2,23% | -6,89% | 359,58% | 26 apr. 2023 | Amsterdam |
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Put 92,371 | 1,56 | 3,79 | 3,8 | 92,371 | 59,32 | 10 | DE000BB0WS29 | 97,2326 | BNP Paribas direct | 0,010 | -1,81% | -5,96% | 15,20% | 26 apr. 2023 | International |
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Call 43,5271 | 2,46 | 2,84 | 2,85 | 43,527 | 69,92 | 10 | DE000BB0WS45 | 41,4544 | BNP Paribas direct | 0,010 | -3,40% | 4,80% | 70,06% | 26 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 148,2222 | 1,14 | 6,43 | 6,51 | 148,222 | 82,983 | 10 | DE000BB0WTJ0 | 156,0234 | BNP Paribas direct | 0,080 | -0,31% | 0,78% | 132,97% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 199,6809 | 3,19 | 4,43 | 4,57 | 199,681 | 159,85 | 10 | DE000BB0WTX1 | 210,1904 | BNP Paribas direct | 0,140 | 0,91% | 4,48% | 13,59% | 26 apr. 2023 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 30,4691 | 2,62 | 1,81 | 1,82 | 30,469 | 47,455 | 10 | DE000BB0WTY9 | 29,2972 | BNP Paribas direct | 0,010 | -3,72% | 1,69% | 12,42% | 26 apr. 2023 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 23,304 | 1,90 | 2,5 | 2,51 | 23,304 | 47,455 | 10 | DE000BB0WTZ6 | 22,4077 | BNP Paribas direct | 0,010 | -2,72% | 1,21% | 10,62% | 26 apr. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 130,7184 | 1,90 | 139,09 | 139,14 | 130,718 | 264,85 | 1 | DE000BB0WT10 | 125,6908 | BNP Paribas direct | 0,050 | -2,82% | 9,97% | 83,21% | 26 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 72,5537 | 1,68 | 2,85 | 2,86 | 72,554 | 47,87 | 10 | DE000BB0WT44 | 76,3723 | BNP Paribas direct | 0,010 | -1,04% | -3,72% | 16,33% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 88,0586 | 1,85 | 8,74 | 8,89 | 88,059 | 183,061 | 10 | DE000BB0WSC7 | 83,8653 | BNP Paribas direct | 0,150 | 3,43% | 25,39% | 17,79% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 62,7619 | 1,49 | 10,87 | 11,02 | 62,762 | 183,061 | 10 | DE000BB0WSD5 | 59,7732 | BNP Paribas direct | 0,150 | 2,74% | 19,71% | 14,42% | 26 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.