Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Call 36,9749 | 7,75 | 0,53 | 0,59 | 36,975 | 41,055 | 10 | DE000BB6F5D2 | 36,9749 | BNP Paribas direct | 0,060 | -10,17% | -25,35% | ― | 29 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 318,1969 | 7,20 | 4,98 | 5,34 | 318,197 | 358,525 | 10 | DE000BB6F5C4 | 318,1969 | BNP Paribas direct | 0,360 | -6,74% | -4,41% | ― | 29 jul. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 38,7232 | 9,95 | 4,15 | 4,52 | 38,723 | 41,32 | 1 | DE000BB6F5B6 | 38,7232 | BNP Paribas direct | 0,370 | -8,19% | -25,76% | ― | 29 jul. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 1.108,2075 | 11,35 | 0,9 | 0,91 | 1.108,208 | 1.180,412 | 100 | DE000BB6F5A8 | 1.108,2075 | BNP Paribas direct | 0,010 | -1,10% | -6,25% | ― | 29 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 546,3836 | 2,22 | 3,788 | 3,793 | 546,384 | 972,38 | 100 | DE000BB6F540 | 546,3836 | BNP Paribas direct | 0,005 | -0,13% | 26,31% | ― | 29 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 685,4355 | 5,33 | 9,57 | 9,61 | 685,436 | 589,801 | 10 | DE000BB6F532 | 685,4355 | BNP Paribas direct | 0,040 | -0,42% | 1,92% | ― | 29 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 637,7531 | 9,35 | 5,45 | 5,49 | 637,753 | 589,801 | 10 | DE000BB6F524 | 637,7531 | BNP Paribas direct | 0,040 | -0,73% | 3,42% | ― | 29 jul. 2026 | International |
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Put 81,6549 | 5,39 | 13,13 | 14,26 | 81,655 | 70,85 | 1 | DE000BB6F516 | 81,6549 | BNP Paribas direct | 1,130 | -7,92% | 0,61% | ― | 29 jul. 2026 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Put 565,7525 | 8,08 | 0,59 | 0,66 | 565,752 | 525,44 | 10 | DE000BB6F4V7 | 565,7525 | BNP Paribas direct | 0,070 | -10,61% | -18,06% | ― | 29 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 44,9447 | 12,02 | 3,99 | 4,41 | 44,945 | 47,925 | 1 | DE000BB6F4S3 | 44,9447 | BNP Paribas direct | 0,420 | -9,52% | -37,17% | ― | 29 jul. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 11,7672 | 9,53 | 1,35 | 1,48 | 11,767 | 12,888 | 1 | DE000BB6F4R5 | 11,7672 | BNP Paribas direct | 0,130 | -8,78% | -5,59% | ― | 29 jul. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.820,8697 | — | ― | ― | 1.820,87 | 22,57 | 1 | DE000BB6F4Q7 | 1.820,8697 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2026 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 58,5064 | 3,09 | 14,58 | 14,95 | 58,506 | 45,045 | 1 | DE000BB6F4P9 | 58,5064 | BNP Paribas direct | 0,370 | -2,47% | -2,02% | ― | 29 jul. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 550,7725 | 2,48 | 3,605 | 3,687 | 550,772 | 894,3 | 100 | DE000BB6F4L8 | 550,7725 | BNP Paribas direct | 0,082 | -2,22% | 8,65% | ― | 29 jul. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 643,8608 | 3,34 | 2,674 | 2,756 | 643,861 | 894,3 | 100 | DE000BB6F4K0 | 643,8608 | BNP Paribas direct | 0,082 | -2,98% | 11,98% | ― | 29 jul. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 667,1329 | 3,66 | 2,442 | 2,524 | 667,133 | 894,3 | 100 | DE000BB6F4J2 | 667,1329 | BNP Paribas direct | 0,082 | -3,25% | 13,27% | ― | 29 jul. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Put 50,0241 | 5,89 | 7,36 | 8,02 | 50,024 | 43,38 | 1 | DE000BB6F4G8 | 50,0241 | BNP Paribas direct | 0,660 | -8,23% | -7,54% | ― | 29 jul. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Call 35,56 | 5,11 | 8,48 | 9,14 | 35,56 | 43,38 | 1 | DE000BB6F4F0 | 35,56 | BNP Paribas direct | 0,660 | -7,22% | -8,42% | ― | 29 jul. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 26,3853 | 4,07 | 5,33 | 5,79 | 26,385 | 21,715 | 1 | DE000BB6F490 | 26,3853 | BNP Paribas direct | 0,460 | -7,94% | 0,00% | ― | 29 jul. 2026 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 167,9422 | 4,87 | 0,36 | 0,37 | 167,942 | 202,422 | 100 | DE000BB6F482 | 167,9422 | BNP Paribas direct | 0,010 | -2,70% | -7,69% | ― | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.