Producten
44571 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,4475 | 1,79 | 4,32 | 4,34 | 3,448 | 7,725 | 1 | DE000BB0D969 | 3,4475 | BNP Paribas direct | 0,020 | -2,26% | 1,65% | 188,00% | 31 jan. 2023 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 309,4295 | 1,79 | 0,98 | 1,01 | 309,43 | 198,957 | 100 | DE000BB1BWW9 | 309,4295 | BNP Paribas direct | 0,030 | -2,97% | -6,67% | 145,00% | 5 feb. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 9,2972 | 1,80 | 1,07 | 1,08 | 9,297 | 19,29 | 10 | DE000BB0Y8Y5 | 9,2972 | BNP Paribas direct | 0,010 | -3,60% | -2,73% | 268,97% | 12 jun. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 21,7328 | 1,79 | 27,27 | 27,28 | 21,733 | 48,81 | 1 | DE000BB2LXV6 | 21,7328 | BNP Paribas direct | 0,010 | 1,41% | 19,55% | 639,02% | 7 nov. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 268,1326 | 1,80 | 29,3 | 29,31 | 268,133 | 598,846 | 10 | DE000BB0XVD7 | 268,1326 | BNP Paribas direct | 0,010 | 0,07% | 17,77% | 46,72% | 17 mei 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 501,6457 | 1,80 | 27,84 | 27,85 | 501,646 | 1.132,231 | 20 | FRBNPP067D25 | 501,6457 | Euronext & BNP Paribas direct | 0,010 | -4,20% | 4,04% | 1.962,22% | 17 nov. 2023 | Parijs |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 496,0122 | 1,77 | 56,54 | 56,59 | 496,012 | 1.132,231 | 10 | DE000BB080H4 | 496,0122 | BNP Paribas direct | 0,050 | -4,15% | 3,91% | 261,05% | 17 nov. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 50,1205 | 1,79 | 56 | 56,05 | 50,12 | 113,291 | 1 | FRBNPP0663U6 | 50,1205 | Euronext & BNP Paribas direct | 0,050 | -2,27% | 8,19% | 2.303,43% | 7 nov. 2023 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 284,4652 | 1,79 | 31,58 | 31,6 | 284,465 | 640,766 | 10 | DE000BB1G812 | 284,4652 | BNP Paribas direct | 0,020 | -0,91% | 14,88% | 467,99% | 15 apr. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 37,6633 | 1,76 | 42,98 | 42,99 | 37,663 | 85,819 | 1 | DE000BB0W6X3 | 37,6633 | BNP Paribas direct | 0,010 | 2,92% | 18,66% | 59,66% | 9 mei 2023 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Put 150 | 1,87 | 3,26 | 3,28 | 150 | 126,497 | 10 | DE000BB3JQQ2 | 150 | BNP Paribas direct | 0,02 | -1,81% | -10,93% | -23,29% | 17 apr. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 1,82 | 3,13 | 3,18 | 12 | 10,23 | 1 | DE000BB24ZV4 | 12 | BNP Paribas direct | 0,05 | -8,75% | -13,54% | -11,58% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 95 | 1,94 | 1,48 | 1,49 | 95 | 101,118 | 10 | DE000BB24078 | 95 | BNP Paribas direct | 0,01 | -5,13% | -8,64% | -12,94% | 27 feb. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 60 | 1,81 | 1,69 | 1,7 | 60 | 47,11 | 10 | DE000BB26F01 | 60 | BNP Paribas direct | 0,01 | -0,59% | -7,65% | 32,03% | 6 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 20 | 1,87 | 3,38 | 3,4 | 20 | 20,439 | 1 | DE000BB3H7C1 | 20 | BNP Paribas direct | 0,02 | 0,60% | -3,15% | -19,91% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,80 | 0,59 | 0,6 | 3 | 3,288 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,01 | -7,81% | -16,90% | 1,72% | 17 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 125 | 1,85 | 2,43 | 2,47 | 125 | 113,291 | 10 | DE000BB3JC39 | 125 | BNP Paribas direct | 0,04 | 0,41% | -8,30% | -21,36% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.500 | 1,79 | 2,9 | 2,91 | 1.500 | 1.628 | 100 | DE000BB26QH7 | 1.500 | BNP Paribas direct | 0,01 | -7,05% | -27,50% | -40,57% | 6 mrt. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 13 | 1,82 | 2,28 | 2,3 | 13 | 8,408 | 2 | NLBNPFR27Y26 | 13 | Euronext & BNP Paribas direct | 0,02 | -0,44% | -5,79% | 225,71% | 26 feb. 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 330 | 1,81 | 7,34 | 7,37 | 330 | 278,378 | 10 | DE000BB20Z03 | 330 | BNP Paribas direct | 0,03 | 4,86% | 3,38% | 27,21% | 12 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.