Producten
39850 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 631,5509 | 0,76 | 33,89 | 33,92 | 631,551 | 303,615 | 10 | DE000BB0V5F3 | 701,7232 | BNP Paribas direct | 0,030 | 1,01% | 2,36% | -3,58% | 12 apr. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 50,4984 | 0,80 | 2,87 | 2,88 | 50,498 | 23,06 | 10 | DE000BB0K329 | 50,4984 | BNP Paribas direct | 0,010 | -1,71% | -1,71% | 0,70% | 10 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 22,688 | 0,79 | 12,89 | 12,94 | 22,688 | 10,098 | 1 | DE000BB0EKZ3 | 22,688 | BNP Paribas direct | 0,050 | 1,02% | -6,19% | -8,26% | 1 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 94,4944 | 0,79 | 5,36 | 5,38 | 94,494 | 42,4 | 10 | DE000BB057Y7 | 94,4944 | BNP Paribas direct | 0,020 | -0,92% | -1,83% | -3,60% | 27 sep. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,2535 | 0,80 | 6,42 | 6,48 | 11,254 | 5,12 | 1 | DE000BB1H3D0 | 11,2535 | BNP Paribas direct | 0,060 | -2,28% | -4,32% | 0,94% | 17 apr. 2024 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 60,9423 | 0,80 | 34,11 | 34,14 | 60,942 | 27,375 | 1 | DE000BB0GJR7 | 60,9423 | BNP Paribas direct | 0,030 | -1,62% | -4,93% | -7,66% | 3 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 290,621 | 0,79 | 17,57 | 17,6 | 290,621 | 129,3 | 10 | DE000BB0TAX7 | 290,621 | BNP Paribas direct | 0,030 | 0,11% | -0,68% | 4,90% | 24 mrt. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 21,068 | 0,80 | 11,92 | 11,95 | 21,068 | 9,545 | 1 | DE000BB0NS87 | 21,068 | BNP Paribas direct | 0,030 | -0,33% | -0,91% | 7,29% | 21 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 49,8022 | 0,79 | 2,94 | 2,95 | 49,802 | 23,06 | 10 | DE000BB0KXZ3 | 52,4234 | BNP Paribas direct | 0,010 | -1,67% | -1,34% | 0,68% | 10 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 279,855 | 0,78 | 17,67 | 17,7 | 279,855 | 129,3 | 10 | DE000BB0UT38 | 294,5842 | BNP Paribas direct | 0,030 | 0,11% | -0,67% | 4,80% | 31 mrt. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 69,1376 | 0,76 | 3,41 | 3,42 | 69,138 | 30,297 | 10 | DE000BB0LT47 | 69,1376 | BNP Paribas direct | 0,010 | 0,59% | -2,01% | -8,33% | 13 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.081,8435 | 0,78 | 61,26 | 61,31 | 1.081,844 | 476,2 | 10 | DE000BB0RDJ4 | 1.081,8435 | BNP Paribas direct | 0,050 | -0,50% | -4,93% | -1,72% | 7 mrt. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 57,1286 | 0,78 | 27,73 | 27,75 | 57,129 | 25,353 | 1 | DE000BB0EWU9 | 57,1286 | BNP Paribas direct | 0,020 | -0,29% | -3,01% | -8,51% | 1 feb. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 701,7232 | 0,75 | 34,32 | 34,35 | 701,723 | 303,615 | 10 | DE000BB0V6F1 | 701,7232 | BNP Paribas direct | 0,030 | 1,00% | 2,36% | -3,57% | 12 apr. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45.000 | 0,80 | 2,85 | 2,86 | 45.000 | 44.630 | 1.000 | DE000BB202U7 | 45.000 | BNP Paribas direct | 0,01 | 1,42% | 12,20% | 31,94% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 44.000 | 0,79 | 2,88 | 2,89 | 44.000 | 44.630 | 1.000 | DE000BB3ADH8 | 44.000 | BNP Paribas direct | 0,01 | 1,77% | 12,50% | 33,95% | 25 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 44.000 | 0,81 | 2,81 | 2,83 | 44.000 | 44.630 | 1.000 | NLBNPFR29ZP7 | 44.000 | Euronext & BNP Paribas direct | 0,02 | 1,44% | 12,85% | 35,75% | 7 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 48.000 | 0,87 | 3,03 | 3,04 | 48.000 | 44.630 | 1.000 | DE000BB20233 | 48.000 | BNP Paribas direct | 0,01 | -0,66% | -8,18% | -28,20% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 35.000 | 0,75 | 0,5 | 0,51 | 35.000 | 44.630 | 1.000 | DE000BB3GM06 | 35.000 | BNP Paribas direct | 0,01 | 0,00% | -7,41% | -29,58% | 15 apr. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 57,4835 | 0,78 | 33,69 | 33,71 | 57,484 | 26,185 | 1 | DE000BB0XLH9 | 59,8786 | BNP Paribas direct | 0,020 | -1,12% | -2,52% | 0,03% | 15 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.