Producten
43969 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 408,61 | 1,86 | 14,41 | 14,45 | 408,61 | 312,558 | 10 | FRBNPP09JP47 | 480,7289 | Euronext & BNP Paribas direct | 0,040 | -0,28% | 21,60% | -3,03% | 28 jul. 2025 | Parijs |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 369,817 | 1,86 | 33,2 | 33,24 | 369,817 | 724,416 | 10 | DE000BB0QN55 | 336,1973 | BNP Paribas direct | 0,040 | -0,12% | -6,74% | -3,66% | 3 mrt. 2023 | International |
|
|
Freeport-McMoRan Turbos Infinis met ISIN code: Freeport-McMoRan Turbos Infinis Put 49,48 | 1,86 | 1,67 | 1,68 | 49,48 | 35,739 | 10 | FRBNPP09H1B1 | 54,984 | Euronext & BNP Paribas direct | 0,010 | -0,60% | 87,64% | 68,69% | 10 jul. 2025 | Parijs |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 15,9195 | 1,86 | 17,95 | 18,26 | 15,92 | 33,425 | 1 | DE000BB1HKU5 | 15,4558 | BNP Paribas direct | 0,310 | -1,70% | 3,46% | -1,75% | 17 apr. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,1676 | 1,86 | 2,35 | 2,41 | 2,168 | 4,372 | 1 | DE000BB2C3A0 | 2,0164 | BNP Paribas direct | 0,060 | -2,49% | -3,69% | -6,37% | 12 sep. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 10,0172 | 1,86 | 1,09 | ― | 10,017 | 20,27 | 10 | DE000BB0Y593 | 9,3183 | BNP Paribas direct | ― | 0,00% | 0,93% | 0,93% | 12 jun. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 28,9524 | 1,86 | 1,09 | ― | 28,952 | 20,27 | 10 | DE000BB0K022 | 31,2999 | BNP Paribas direct | ― | 0,00% | -0,91% | -1,80% | 10 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 6,324 | 1,86 | 6,86 | 7,02 | 6,324 | 12,75 | 1 | DE000BB0DSK0 | 5,8828 | BNP Paribas direct | 0,160 | -2,28% | -4,06% | -3,92% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 361,806 | 1,86 | 34,1 | 34,11 | 361,806 | 743,609 | 10 | DE000BB08PC8 | 344,5771 | BNP Paribas direct | 0,010 | -0,03% | -7,81% | -2,04% | 15 nov. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 86,711 | 1,86 | 8,17 | 8,22 | 86,711 | 178,12 | 10 | DE000BB3F885 | 82,5819 | BNP Paribas direct | 0,050 | -0,61% | 1,11% | -5,11% | 14 apr. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 758,5421 | 1,86 | 7,2 | 7,23 | 758,542 | 1.568,94 | 100 | DE000BB03UA3 | 722,421 | BNP Paribas direct | 0,030 | -0,41% | 22,24% | 31,87% | 7 sep. 2023 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 124,17 | 1,86 | 13,81 | 14,03 | 124,17 | 257,3 | 10 | FRBNPP04XYY5 | 119,3939 | Euronext & BNP Paribas direct | 0,220 | -1,57% | 6,07% | 28,11% | 14 okt. 2022 | Parijs |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 20,7055 | 1,86 | 19,68 | 19,72 | 20,706 | 42,786 | 1 | DE000BB3Q8G9 | 19,7195 | BNP Paribas direct | 0,040 | -0,20% | -12,77% | 10,07% | 20 mei 2025 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 12,5484 | 1,86 | 1,39 | 1,44 | 12,548 | 25,93 | 10 | DE000BB0RZZ3 | 11,9509 | BNP Paribas direct | 0,050 | -3,47% | -5,44% | -18,71% | 23 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 271,8557 | 1,86 | 3,24 | 3,25 | 271,856 | 562 | 100 | DE000BB0JQJ3 | 258,9102 | BNP Paribas direct | 0,010 | -0,31% | -0,61% | -6,90% | 8 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 102,5723 | 1,86 | 10,09 | 10,1 | 102,572 | 219,736 | 10 | DE000BB0PZJ1 | 102,5723 | BNP Paribas direct | 0,010 | -0,10% | -8,94% | -8,52% | 28 feb. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 15,9651 | 1,86 | 7,98 | 7,99 | 15,965 | ― | 2 | FRBNPP089OY6 | 15,9651 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 8,57% | 75,00% | 16 jan. 2025 | Parijs |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 4,4875 | 1,86 | 5,16 | 5,26 | 4,488 | 9,622 | 1 | DE000BB2ED67 | 4,4875 | BNP Paribas direct | 0,100 | -1,90% | 1,57% | 16,22% | 19 sep. 2024 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 167,1692 | 1,86 | 15,32 | 15,34 | 167,169 | 334,326 | 10 | DE000BB3J4M5 | 167,1692 | BNP Paribas direct | 0,020 | -0,13% | -5,26% | 21,88% | 22 apr. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,3777 | 1,86 | 4,79 | 4,89 | 4,378 | 8,925 | 1 | DE000BB1GLF6 | 4,3777 | BNP Paribas direct | 0,100 | -2,04% | 1,27% | 8,37% | 2 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.