Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 861,7722 | 6,83 | 1,19 | 1,28 | 861,772 | 811,5 | 100 | DE000BB16YV3 | 931,6456 | BNP Paribas direct | 0,090 | -7,03% | -19,59% | -57,35% | 15 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 18,9538 | 2,28 | 13,74 | 14,01 | 18,954 | 31,375 | 1 | DE000BB16YQ3 | 17,6314 | BNP Paribas direct | 0,270 | -1,93% | 8,19% | 24,57% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.066,5097 | 3,73 | 3,64 | 3,87 | 1.066,51 | 1.355,6 | 100 | DE000BB16YA7 | 992,102 | BNP Paribas direct | 0,230 | -5,94% | -11,86% | -24,48% | 15 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 12,4736 | 1,65 | 18,49 | 18,75 | 12,474 | 30,483 | 1 | DE000BB16Y75 | 11,9938 | BNP Paribas direct | 0,260 | -1,39% | -3,29% | -0,32% | 15 aug. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 19,3234 | 4,13 | 0,59 | 0,64 | 19,323 | 24,24 | 10 | DE000BB16Y67 | 18,4032 | BNP Paribas direct | 0,050 | -7,81% | -39,80% | 7,27% | 15 aug. 2024 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 4,6875 | 1,96 | 4,56 | 4,66 | 4,688 | 8,925 | 1 | DE000BB16Y18 | 4,3605 | BNP Paribas direct | 0,100 | -2,15% | 1,56% | 8,83% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.145,5115 | 4,66 | 2,91 | 3,14 | 1.145,512 | 1.355,6 | 100 | DE000BB16X92 | 1.065,5921 | BNP Paribas direct | 0,230 | -7,32% | -14,16% | -28,85% | 15 aug. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 108,1377 | 4,98 | 1,83 | 1,93 | 108,138 | 90,9 | 10 | DE000BB163B1 | 108,1377 | BNP Paribas direct | 0,100 | -5,18% | 37,59% | 74,29% | 15 aug. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 24,5764 | 1,28 | 76,64 | 77,44 | 24,576 | 98,28 | 1 | DE000BB162V1 | 24,5764 | BNP Paribas direct | 0,800 | -1,03% | 3,26% | 8,85% | 15 aug. 2024 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 156,0768 | 2,91 | 7,85 | 8,2 | 156,077 | 228,85 | 10 | DE000BB162U3 | 156,0768 | BNP Paribas direct | 0,350 | -4,27% | -4,96% | -10,18% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 26,3072 | 1,15 | 131,73 | 131,75 | 26,307 | 177,499 | 1 | DE000BB162L2 | 26,3072 | BNP Paribas direct | 0,020 | -0,02% | -2,72% | 14,64% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 27,6395 | 1,16 | 130,6 | 130,62 | 27,64 | 177,499 | 1 | DE000BB162K4 | 27,6395 | BNP Paribas direct | 0,020 | -0,02% | -2,74% | 14,79% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 28,9709 | 1,17 | 129,46 | 129,48 | 28,971 | 177,499 | 1 | DE000BB162J6 | 28,9709 | BNP Paribas direct | 0,020 | -0,02% | -2,77% | 14,93% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 30,3019 | 1,18 | 128,32 | 128,34 | 30,302 | 177,499 | 1 | DE000BB162H0 | 30,3019 | BNP Paribas direct | 0,020 | -0,02% | -2,80% | 15,09% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 208,2433 | 1,87 | 20,08 | 20,09 | 208,243 | 439,886 | 10 | DE000BB16249 | 208,2433 | BNP Paribas direct | 0,010 | -0,05% | 6,58% | 60,00% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 213,9319 | 1,92 | 19,59 | 19,6 | 213,932 | 439,886 | 10 | DE000BB16231 | 213,9319 | BNP Paribas direct | 0,010 | -0,05% | 6,76% | 62,30% | 15 aug. 2024 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Call 20,454 | 3,16 | 0,91 | 0,96 | 20,454 | 28,79 | 10 | DE000BB161W1 | 20,454 | BNP Paribas direct | 0,050 | -5,21% | -8,08% | -1,09% | 15 aug. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 23,9608 | 5,63 | 5,1 | 5,35 | 23,961 | 28,73 | 1 | DE000BB161U5 | 23,9608 | BNP Paribas direct | 0,250 | -4,67% | -11,61% | -39,29% | 15 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 12,8587 | 1,70 | 17,92 | 18,18 | 12,859 | 30,483 | 1 | DE000BB161T7 | 12,8587 | BNP Paribas direct | 0,260 | -1,43% | -3,45% | -0,39% | 15 aug. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 19,7666 | 4,20 | 0,58 | 0,63 | 19,767 | 24,24 | 10 | DE000BB161S9 | 19,7666 | BNP Paribas direct | 0,050 | -7,94% | -40,21% | 7,41% | 15 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.