Producten
45133 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.490,919 | 5,65 | 3,67 | 3,69 | 1.490,919 | 17,794 | 1 | DE000BB3FSW4 | 1.490,919 | BNP Paribas direct | 0,020 | -12,62% | 1,66% | 35,42% | 11 apr. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.470,7445 | 6,02 | 1,9 | 1,91 | 1.470,744 | 17,794 | 2 | FRBNPP08Y436 | 1.470,7445 | Euronext & BNP Paribas direct | 0,010 | -12,04% | 1,06% | 31,94% | 9 apr. 2025 | Parijs |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.369,6618 | 4,07 | 5,1 | 5,12 | 1.369,662 | 17,794 | 1 | DE000BB3AV19 | 1.369,6618 | BNP Paribas direct | 0,020 | -9,25% | 1,39% | 58,39% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.273,7757 | 3,33 | 6,22 | 6,24 | 1.273,776 | 17,794 | 1 | DE000BB3AV27 | 1.273,7757 | BNP Paribas direct | 0,020 | -7,72% | 0,97% | 42,66% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.244,1712 | 3,40 | 3,23 | 3,24 | 1.244,171 | 17,794 | 2 | FRBNPP08HCD9 | 1.244,1712 | Euronext & BNP Paribas direct | 0,010 | -7,45% | 0,62% | 254,95% | 18 feb. 2025 | Parijs |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.177,8893 | 2,82 | 7,35 | 7,37 | 1.177,889 | 17,794 | 1 | DE000BB3AV35 | 1.177,8893 | BNP Paribas direct | 0,020 | -6,61% | 0,82% | 33,64% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.104,1579 | 2,68 | 4,05 | 4,06 | 1.104,158 | 17,794 | 2 | FRBNPP082DS6 | 1.104,1579 | Euronext & BNP Paribas direct | 0,010 | -6,03% | 0,50% | 226,61% | 3 dec. 2024 | Parijs |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.008,5745 | 2,33 | 4,62 | 4,63 | 1.008,574 | 17,794 | 2 | FRBNPP087I18 | 1.008,5745 | Euronext & BNP Paribas direct | 0,010 | -5,13% | 0,65% | 298,28% | 7 jan. 2025 | Parijs |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.127,8747 | 4,36 | 4,75 | 4,77 | 2.127,875 | 17,794 | 1 | DE000BB3J3Z9 | 2.127,8747 | BNP Paribas direct | 0,020 | 2,59% | -9,18% | -7,41% | 22 apr. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 1.959,1626 | 7,48 | 2,77 | 2,79 | 1.959,163 | 17,794 | 1 | DE000BB3AV76 | 1.959,1626 | BNP Paribas direct | 0,020 | 4,53% | -14,51% | -47,74% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 1.864,1339 | 12,56 | 1,65 | 1,67 | 1.864,134 | 17,794 | 1 | DE000BB3AV68 | 1.864,1339 | BNP Paribas direct | 0,020 | 7,84% | -22,54% | -60,34% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 1.837,5419 | 23,82 | 0,63 | 0,64 | 1.837,542 | 17,794 | 2 | FRBNPP0946O8 | 1.837,5419 | Euronext & BNP Paribas direct | 0,010 | 6,78% | ― | 6,78% | 2 mei 2025 | Parijs |
|
|
B&S Group Turbo met ISIN code: B&S Group Turbo Long 3,05 | 1,95 | 2,99 | 3,03 | 3,05 | 5,84 | 1 | NLBNPNL2APF7 | 2,84 | Euronext & BNP Paribas direct | 0,040 | -3,55% | -4,47% | 179,44% | 14 mrt. 2023 | Amsterdam |
|
|
B&S Group Turbo met ISIN code: B&S Group Turbo Long 2,87 | 1,84 | 3,16 | 3,2 | 2,87 | 5,84 | 1 | NLBNPNL2B505 | 2,67 | Euronext & BNP Paribas direct | 0,040 | -3,36% | -4,24% | 179,65% | 21 mrt. 2023 | Amsterdam |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 22,2887 | 6,28 | 4,02 | 4,05 | 22,289 | 25,25 | 1 | DE000BB3LG07 | 21,2273 | BNP Paribas direct | 0,030 | -9,26% | 13,24% | 13,24% | 29 apr. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 20,3282 | 4,29 | 5,88 | 5,91 | 20,328 | 25,25 | 1 | DE000BB3JWS6 | 19,3602 | BNP Paribas direct | 0,030 | -6,67% | 8,49% | 71,43% | 22 apr. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 18,6991 | 3,40 | 7,43 | 7,46 | 18,699 | 25,25 | 1 | DE000BB1PTH6 | 17,8087 | BNP Paribas direct | 0,030 | -5,23% | 6,60% | 14,66% | 28 jun. 2024 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 16,6314 | 2,69 | 9,4 | 9,43 | 16,631 | 25,25 | 1 | DE000BB3F3T6 | 15,8394 | BNP Paribas direct | 0,030 | -4,28% | 5,26% | 43,29% | 14 apr. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 31,4667 | 3,21 | 7,87 | 7,9 | 31,467 | 25,25 | 1 | DE000BB226E0 | 33,1228 | BNP Paribas direct | 0,030 | -1,13% | -10,87% | 4,10% | 20 feb. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 30,3915 | 3,75 | 6,74 | 6,77 | 30,392 | 25,25 | 1 | DE000BB2W0Q8 | 31,991 | BNP Paribas direct | 0,030 | -1,32% | -12,69% | -0,74% | 21 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.