Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 127,6941 | 1,89 | 4,59 | 4,74 | 127,694 | 86,55 | 10 | DE000BB23G03 | 127,6941 | BNP Paribas direct | 0,150 | -3,16% | 2,23% | -15,47% | 20 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 63,827 | 1,89 | 2,25 | 2,34 | 63,827 | 42,76 | 10 | DE000BB2LYW2 | 63,827 | BNP Paribas direct | 0,090 | -3,85% | 0,90% | 14,80% | 7 nov. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 24,5127 | 1,89 | 8,68 | 8,86 | 24,513 | 16,365 | 1 | DE000BB3BV34 | 24,5127 | BNP Paribas direct | 0,180 | -2,03% | -3,66% | 1,88% | 1 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 7,7684 | 1,89 | 8,32 | 8,5 | 7,768 | 15,75 | 1 | DE000BB3J853 | 7,7684 | BNP Paribas direct | 0,180 | -2,12% | 15,24% | 26,25% | 22 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 46,9386 | 1,89 | 44,48 | 44,49 | 46,939 | 98,422 | 1 | DE000BB0ZJX5 | 46,9386 | BNP Paribas direct | 0,010 | -0,02% | -0,43% | 4,78% | 14 jun. 2023 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 106,1925 | 1,89 | 8,89 | 8,92 | 106,192 | 71,854 | 1 | DE000BB3PM05 | 106,1925 | BNP Paribas direct | 0,030 | -0,34% | 2,30% | 16,06% | 12 mei 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 1,89 | 0,05 | 0,27 | 100 | 169,95 | 10 | DE000BB21RK0 | 100 | BNP Paribas direct | 0,22 | -81,48% | -82,76% | -83,33% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 95 | 1,89 | 6,52 | 6,54 | 95 | 159,407 | 10 | DE000BB26ET8 | 95 | BNP Paribas direct | 0,02 | -0,31% | 2,68% | -9,70% | 6 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 150 | 1,89 | 2,3 | 2,31 | 150 | 159,407 | 10 | DE000BB22RX1 | 150 | BNP Paribas direct | 0,01 | -0,43% | -1,71% | 7,98% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 80 | 1,89 | 0,35 | 0,36 | 80 | 159,407 | 10 | DE000BB28RS8 | 80 | BNP Paribas direct | 0,01 | -2,78% | -2,78% | 0,00% | 17 mrt. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 6 | 1,89 | 0,02 | 0,14 | 6 | 8,812 | 1 | DE000BB20WC9 | 6 | BNP Paribas direct | 0,12 | -87,14% | -88,00% | -91,43% | 12 feb. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 130 | 1,89 | 3,07 | 3,19 | 130 | 98,13 | 10 | DE000BB4AAF6 | 130 | BNP Paribas direct | 0,12 | -3,76% | ― | ― | 25 sep. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,89 | 1,28 | 1,3 | 180 | 312,558 | 100 | DE000BB28TU0 | 180 | BNP Paribas direct | 0,02 | -1,54% | -16,88% | -1,54% | 17 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 20 | 1,89 | 15,01 | 15,05 | 20 | 35,474 | 1 | DE000BB33HA7 | 20 | BNP Paribas direct | 0,04 | -0,27% | 48,17% | 116,91% | 12 aug. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 20 | 1,89 | 1,26 | 1,28 | 20 | 35,474 | 1 | DE000BB3H7L2 | 20 | BNP Paribas direct | 0,02 | -1,56% | -14,86% | -43,75% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 19 | 1,89 | 0,14 | 0,16 | 19 | 35,474 | 1 | DE000BB3H6K6 | 19 | BNP Paribas direct | 0,02 | -12,50% | -26,32% | -74,55% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 95 | 1,89 | 6,37 | 6,39 | 95 | 157,23 | 10 | DE000BB3H9Y1 | 95 | BNP Paribas direct | 0,02 | -0,31% | -6,46% | 82,52% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 220 | 1,89 | 4,88 | 4,89 | 220 | 177,499 | 10 | DE000BB33LB7 | 220 | BNP Paribas direct | 0,01 | -0,20% | 4,72% | -21,04% | 12 aug. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 130 | 1,89 | 4,36 | 4,48 | 130 | 86,55 | 10 | DE000BB20ZA6 | 130 | BNP Paribas direct | 0,12 | -2,68% | 3,07% | -15,18% | 12 feb. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 36 | 1,89 | 0,05 | 0,13 | 36 | 81,74 | 10 | DE000BB3JJL8 | 36 | BNP Paribas direct | 0,08 | -59,23% | -59,23% | -62,14% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.