Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 228,3754 | 2,69 | 10,64 | 10,74 | 228,375 | 330,18 | 10 | DE000BB6H5S8 | 207,614 | BNP Paribas direct | 0,100 | -0,93% | 3,20% | ― | 3 aug. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 258,8255 | 3,47 | 8,24 | 8,34 | 258,826 | 330,18 | 10 | DE000BB6H5R0 | 235,2959 | BNP Paribas direct | 0,100 | -1,20% | 4,04% | ― | 3 aug. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Put 138,7759 | 3,19 | 3,48 | 3,62 | 138,776 | 111,2 | 10 | DE000BB6H5Q2 | 146,0799 | BNP Paribas direct | 0,140 | -3,87% | 11,90% | ― | 3 aug. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Call 108,9128 | 15,43 | 0,72 | ― | 108,913 | 111,2 | 10 | DE000BB6H5P4 | 103,7265 | BNP Paribas direct | ― | 0,00% | -48,57% | ― | 3 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 7.342,3248 | 14,19 | 4,74 | 4,75 | 7.342,325 | 7.780,39 | 100 | DE000BB6H5N9 | 7.233,8175 | BNP Paribas direct | 0,010 | -0,21% | 1,94% | ― | 3 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 7.362,669 | 14,75 | 4,56 | 4,57 | 7.362,669 | 7.780,39 | 100 | DE000BB6H5M1 | 7.253,8611 | BNP Paribas direct | 0,010 | -0,22% | 2,01% | ― | 3 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 7.383,0134 | 15,32 | 4,39 | 4,4 | 7.383,013 | 7.780,39 | 100 | DE000BB6H5L3 | 7.273,9048 | BNP Paribas direct | 0,010 | -0,23% | 2,09% | ― | 3 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 7.403,3576 | 15,94 | 4,22 | 4,23 | 7.403,358 | 7.780,39 | 100 | DE000BB6H5K5 | 7.293,9484 | BNP Paribas direct | 0,010 | -0,24% | 2,18% | ― | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.289,9606 | 9,19 | 28,25 | 28,27 | 27.289,961 | 30.040,9 | 100 | DE000BB6H5J7 | 26.754,8633 | BNP Paribas direct | 0,020 | -0,07% | 8,07% | ― | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.341,072 | 9,32 | 27,84 | 27,86 | 27.341,072 | 30.040,9 | 100 | DE000BB6H5H1 | 26.804,9725 | BNP Paribas direct | 0,020 | -0,07% | 8,28% | ― | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.392,1832 | 9,47 | 27,4 | 27,42 | 27.392,183 | 30.040,9 | 100 | DE000BB6H5G3 | 26.855,0816 | BNP Paribas direct | 0,020 | -0,07% | 8,39% | ― | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.443,2949 | 9,62 | 26,97 | 26,99 | 27.443,295 | 30.040,9 | 100 | DE000BB6H5F5 | 26.905,1911 | BNP Paribas direct | 0,020 | -0,07% | 8,53% | ― | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.494,4061 | 9,78 | 26,54 | 26,56 | 27.494,406 | 30.040,9 | 100 | DE000BB6H5E8 | 26.955,3001 | BNP Paribas direct | 0,020 | -0,08% | 8,64% | ― | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.698,8516 | 10,46 | 24,81 | 24,83 | 27.698,852 | 30.040,9 | 100 | DE000BB6H5D0 | 27.155,7369 | BNP Paribas direct | 0,020 | -0,08% | 9,34% | ― | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.749,9633 | 10,65 | 24,37 | 24,39 | 27.749,963 | 30.040,9 | 100 | DE000BB6H5C2 | 27.205,8464 | BNP Paribas direct | 0,020 | -0,08% | 9,53% | ― | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.801,0747 | 10,84 | 23,94 | 23,96 | 27.801,075 | 30.040,9 | 100 | DE000BB6H5B4 | 27.255,9556 | BNP Paribas direct | 0,020 | -0,08% | 9,72% | ― | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.852,1861 | 11,04 | 23,51 | 23,53 | 27.852,186 | 30.040,9 | 100 | DE000BB6H5A6 | 27.306,0648 | BNP Paribas direct | 0,020 | -0,08% | 9,86% | ― | 3 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 227,8587 | 5,77 | 3,93 | 3,94 | 227,859 | 262,629 | 10 | DE000BB6H538 | 217,0083 | BNP Paribas direct | 0,010 | -0,25% | -22,02% | ― | 3 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 233,3493 | 6,52 | 3,48 | 3,49 | 233,349 | 262,629 | 10 | DE000BB6H520 | 222,2374 | BNP Paribas direct | 0,010 | -0,29% | -24,18% | ― | 3 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 238,8398 | 7,49 | 3,03 | 3,04 | 238,84 | 262,629 | 10 | DE000BB6H512 | 227,4665 | BNP Paribas direct | 0,010 | -0,33% | -26,63% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.