Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.106,2889 | 4,35 | 53,16 | 53,17 | 18.106,289 | 23.124,2 | 100 | DE000BB120V9 | 17.838,7083 | BNP Paribas direct | 0,010 | -0,02% | 16,45% | 543,58% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.132,9028 | 4,37 | 52,9 | 52,91 | 18.132,903 | 23.124,2 | 100 | DE000BB120U1 | 17.864,9289 | BNP Paribas direct | 0,010 | -0,02% | 16,55% | 560,42% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.159,5192 | 4,40 | 52,63 | 52,64 | 18.159,519 | 23.124,2 | 100 | DE000BB120T3 | 17.891,1519 | BNP Paribas direct | 0,010 | -0,02% | 16,64% | 578,22% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.186,1346 | 4,42 | 52,37 | 52,38 | 18.186,135 | 23.124,2 | 100 | DE000BB120S5 | 17.917,374 | BNP Paribas direct | 0,010 | -0,02% | 16,74% | 597,34% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.946,5981 | 4,23 | 54,73 | 54,74 | 17.946,598 | 23.124,2 | 100 | DE000BB12016 | 17.681,3774 | BNP Paribas direct | 0,010 | -0,02% | 15,90% | 460,76% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.973,2122 | 4,25 | 54,47 | 54,48 | 17.973,212 | 23.124,2 | 100 | DE000BB12008 | 17.707,5982 | BNP Paribas direct | 0,010 | -0,02% | 15,99% | 472,77% | 9 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 43,9211 | 2,18 | 3,18 | 3,21 | 43,921 | 78,242 | 10 | DE000BB10BN1 | 43,9211 | BNP Paribas direct | 0,030 | -0,93% | 5,30% | 106,49% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 47,4335 | 2,41 | 2,87 | 2,9 | 47,434 | 78,242 | 10 | DE000BB10BM3 | 47,4335 | BNP Paribas direct | 0,030 | -1,03% | 5,90% | 131,45% | 6 aug. 2024 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 209,5586 | 4,44 | 5,53 | 5,77 | 209,559 | 268,009 | 1 | DE000BB10BG5 | 209,5586 | BNP Paribas direct | 0,240 | -4,16% | -1,95% | 45,91% | 6 aug. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 4.756,2819 | 2,57 | 30,35 | 30,36 | 4.756,282 | 7.798,36 | 100 | DE000BB10B37 | 4.756,2819 | BNP Paribas direct | 0,010 | -0,03% | 7,47% | 18,23% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 9,1046 | 2,43 | 6,1 | 6,27 | 9,105 | 14,832 | 1 | DE000BB10AP8 | 9,1046 | BNP Paribas direct | 0,170 | -2,71% | -3,63% | 38,64% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 11,2181 | 3,72 | 3,99 | 4,16 | 11,218 | 14,832 | 1 | DE000BB10AN3 | 11,2181 | BNP Paribas direct | 0,170 | -4,09% | -5,45% | 65,56% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,888 | 1,97 | 10,57 | 10,82 | 30,888 | 20,83 | 1 | DE000BB10AL7 | 30,888 | BNP Paribas direct | 0,250 | -2,31% | -5,20% | 84,47% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 29,3199 | 2,31 | 9 | 9,25 | 29,32 | 20,83 | 1 | DE000BB10AK9 | 29,3199 | BNP Paribas direct | 0,250 | -2,70% | -6,05% | 116,87% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 16,3606 | 1,05 | 8,09 | 8,18 | 16,361 | 8,474 | 1 | DE000BB10AF9 | 16,3606 | BNP Paribas direct | 0,090 | -1,10% | -3,35% | 140,77% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 15,7963 | 1,12 | 7,52 | 7,61 | 15,796 | 8,474 | 1 | DE000BB10AE2 | 15,7963 | BNP Paribas direct | 0,090 | -1,18% | -3,71% | 169,53% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 15,2343 | 1,22 | 6,96 | 7,05 | 15,234 | 8,474 | 1 | DE000BB10AD4 | 15,2343 | BNP Paribas direct | 0,090 | -1,28% | -4,00% | 213,51% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,6703 | 1,32 | 6,4 | 6,49 | 14,67 | 8,474 | 1 | DE000BB10AC6 | 14,6703 | BNP Paribas direct | 0,090 | -1,39% | -4,19% | 287,88% | 6 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 309,1943 | 2,06 | 25,64 | 25,65 | 309,194 | 596,96 | 10 | DE000BB0ZWC2 | 309,1943 | BNP Paribas direct | 0,010 | -0,04% | 21,06% | 56,15% | 21 jun. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 122,3842 | 3,61 | 2,68 | 2,78 | 122,384 | 96,96 | 10 | DE000BB0ZW87 | 122,3842 | BNP Paribas direct | 0,100 | -3,60% | 0,75% | 25,23% | 21 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.