Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 29,4595 | 5,44 | 0,64 | 0,7 | 29,46 | 34,85 | 10 | DE000BB0WTY9 | 28,3264 | BNP Paribas direct | 0,060 | -8,57% | -16,88% | 25,49% | 26 apr. 2023 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 22,1186 | 2,58 | 1,35 | 1,41 | 22,119 | 34,85 | 10 | DE000BB0WTZ6 | 21,2679 | BNP Paribas direct | 0,060 | -4,26% | -8,16% | 11,57% | 26 apr. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 132,0843 | 2,29 | 98,56 | 100,4 | 132,084 | 225,4 | 1 | DE000BB0WT10 | 127,0041 | BNP Paribas direct | 1,840 | -1,83% | -4,02% | -12,13% | 26 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 71,9443 | 1,50 | 3,03 | 3,09 | 71,944 | 45,365 | 10 | DE000BB0WT44 | 75,7308 | BNP Paribas direct | 0,060 | -1,94% | 3,77% | 3,77% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 89,9287 | 1,46 | 16,03 | 16,04 | 89,929 | 273,265 | 10 | DE000BB0WSC7 | 85,6464 | BNP Paribas direct | 0,010 | -0,06% | 5,05% | 21,26% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 63,7575 | 1,29 | 18,16 | 18,17 | 63,758 | 273,265 | 10 | DE000BB0WSD5 | 60,7214 | BNP Paribas direct | 0,010 | -0,06% | 4,49% | 18,38% | 26 apr. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 134,3374 | 2,38 | 3,52 | 3,56 | 134,337 | 98,13 | 10 | DE000BB0WSL8 | 134,3374 | BNP Paribas direct | 0,040 | -1,12% | -5,12% | 11,39% | 26 apr. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 94,4924 | 1,14 | 4,46 | 4,53 | 94,492 | 50,82 | 10 | DE000BB0WUR1 | 94,4924 | BNP Paribas direct | 0,070 | -1,55% | -0,89% | 4,94% | 26 apr. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 34,0129 | 0,27 | 2,72 | 2,75 | 34,013 | 7,315 | 10 | DE000BB0WUW1 | 34,0129 | BNP Paribas direct | 0,030 | -1,09% | 0,74% | -0,37% | 26 apr. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 26,8538 | 1,34 | 6,44 | 6,59 | 26,854 | 86,55 | 10 | DE000BB0WU58 | 26,8538 | BNP Paribas direct | 0,150 | -2,28% | -6,26% | 8,42% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 209,3689 | 2,62 | 4,98 | 4,99 | 209,369 | 152,467 | 10 | DE000BB0WVD9 | 209,3689 | BNP Paribas direct | 0,010 | -0,20% | 6,64% | 7,33% | 26 apr. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 28,4071 | 5,05 | 0,69 | 0,75 | 28,407 | 34,85 | 10 | DE000BB0WVE7 | 28,4071 | BNP Paribas direct | 0,060 | -8,00% | -14,81% | 23,21% | 26 apr. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 21,3333 | 2,49 | 1,4 | 1,46 | 21,333 | 34,85 | 10 | DE000BB0WVF4 | 21,3333 | BNP Paribas direct | 0,060 | -4,11% | -7,89% | 11,11% | 26 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 75,7843 | 1,45 | 3,13 | 3,19 | 75,784 | 45,365 | 10 | DE000BB0WVK4 | 75,7843 | BNP Paribas direct | 0,060 | -1,88% | 3,64% | 3,30% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 85,4169 | 1,45 | 16,12 | 16,13 | 85,417 | 273,265 | 10 | DE000BB0WSM6 | 85,4169 | BNP Paribas direct | 0,010 | -0,06% | 5,02% | 21,20% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 60,5538 | 1,28 | 18,24 | 18,25 | 60,554 | 273,265 | 10 | DE000BB0WSN4 | 60,5538 | BNP Paribas direct | 0,010 | -0,05% | 4,47% | 18,29% | 26 apr. 2023 | International |
|
|
Philips Turbo met ISIN code: Philips Turbo Long 16,8 | 3,14 | 7,31 | 7,51 | 16,8 | 22,92 | 1 | NLBNPNL2C867 | 15,62 | Euronext & BNP Paribas direct | 0,200 | -2,66% | -14,10% | -13,90% | 25 apr. 2023 | Amsterdam |
|
|
Philips Turbo met ISIN code: Philips Turbo Long 16,6 | 3,03 | 7,56 | 7,76 | 16,6 | 22,92 | 1 | NLBNPNL2C859 | 15,38 | Euronext & BNP Paribas direct | 0,200 | -2,58% | -13,60% | -13,40% | 25 apr. 2023 | Amsterdam |
|
|
Philips Turbo met ISIN code: Philips Turbo Long 16,3 | 2,94 | 7,81 | 8,01 | 16,3 | 22,92 | 1 | NLBNPNL2C842 | 15,12 | Euronext & BNP Paribas direct | 0,200 | -2,50% | -13,32% | -13,03% | 25 apr. 2023 | Amsterdam |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.323,259 | 4,96 | 15,89 | 15,91 | 9.323,259 | 7.878,69 | 100 | DE000BB0WQ39 | 9.465,2376 | BNP Paribas direct | 0,020 | -0,13% | -1,24% | -8,84% | 25 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.