Producten
44101 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 12,4603 | 1,80 | 4,55 | 4,76 | 12,46 | 8,145 | 1 | DE000BB2LWV8 | 12,4603 | BNP Paribas direct | 0,210 | -2,15% | -6,38% | 106,82% | 7 nov. 2024 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 2.343,5354 | 1,79 | 29,62 | 29,63 | 2.343,535 | 5.271,1 | 100 | FRBNPP01IJP1 | 2.343,5354 | Euronext & BNP Paribas direct | 0,010 | 4,30% | 4,08% | 1.632,16% | 17 mrt. 2020 | Parijs |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.013,1433 | 1,78 | 11,32 | 11,36 | 1.013,143 | 2.275,778 | 100 | DE000BB0L5W0 | 1.013,1433 | BNP Paribas direct | 0,040 | -4,23% | 3,85% | 75,78% | 14 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 260,3037 | 1,78 | 32,68 | 33,27 | 260,304 | 581,6 | 10 | DE000BB0PPT1 | 260,3037 | BNP Paribas direct | 0,590 | -3,48% | -3,94% | 64,97% | 24 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,3816 | 1,79 | 7,43 | 7,62 | 20,382 | 13,295 | 1 | DE000BB03973 | 20,3816 | BNP Paribas direct | 0,190 | -1,59% | -7,36% | -27,09% | 11 sep. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,8184 | 1,79 | 2,11 | 2,12 | 656,818 | 425,596 | 100 | DE000BB0L863 | 656,8184 | BNP Paribas direct | 0,010 | -0,94% | -0,47% | 283,64% | 14 feb. 2023 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,1425 | 1,79 | 9 | 9,16 | 7,142 | 16,087 | 1 | DE000BB1H5U9 | 7,1425 | BNP Paribas direct | 0,160 | 1,24% | 6,26% | 176,92% | 17 apr. 2024 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 90,4443 | 1,80 | 28,72 | 28,73 | 90,444 | 58,32 | 1 | DE000BB06BY6 | 90,4443 | BNP Paribas direct | 0,010 | -1,81% | 17,85% | 30,01% | 29 sep. 2023 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Put 1,6 | 1,80 | ― | 0,02 | 1,6 | 2,232 | 1 | DE000BB1NW49 | 1,6 | BNP Paribas direct | 0,02 | -96,00% | -96,43% | -98,95% | 21 jun. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 26 | 1,79 | 6,21 | 6,23 | 26 | 20,662 | 1 | DE000BB3H659 | 26 | BNP Paribas direct | 0,02 | -8,00% | -6,76% | -16,76% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 22 | 1,80 | 4,27 | 4,29 | 22 | 20,662 | 1 | DE000BB3H7D9 | 22 | BNP Paribas direct | 0,02 | -9,73% | -7,97% | -19,13% | 17 apr. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.300 | 1,79 | 26,25 | 26,4 | 1.300 | 1.156,964 | 10 | DE000BB22WW3 | 1.300 | BNP Paribas direct | 0,15 | -7,93% | -7,11% | -20,86% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 150 | 1,80 | 3,7 | 3,74 | 150 | 114,815 | 10 | DE000BB22XN0 | 150 | BNP Paribas direct | 0,04 | -10,41% | -6,80% | 18,21% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 95 | 1,78 | 1,32 | 1,36 | 95 | 114,815 | 10 | DE000BB3JC96 | 95 | BNP Paribas direct | 0,04 | -12,00% | -8,33% | -27,07% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 90 | 1,79 | 4,92 | 4,94 | 90 | 123,451 | 10 | DE000BB3JE52 | 90 | BNP Paribas direct | 0,02 | 3,58% | 18,27% | 67,35% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,80 | 1,75 | 1,77 | 110 | 123,451 | 10 | NLBNPFR29038 | 110 | Euronext & BNP Paribas direct | 0,02 | -9,33% | -15,05% | -45,82% | 14 mrt. 2025 | Parijs |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.100 | 1,79 | 1,51 | 1,66 | 1.100 | 1.563,5 | 100 | DE000BB26QM7 | 1.100 | BNP Paribas direct | 0,15 | -15,17% | -24,88% | -41,25% | 6 mrt. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.000 | 1,79 | 1,16 | 1,31 | 1.000 | 1.563,5 | 100 | DE000BB26QL9 | 1.000 | BNP Paribas direct | 0,15 | -17,73% | -27,04% | -43,41% | 6 mrt. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 7,2 | 1,78 | 1,27 | 1,36 | 7,2 | 8,464 | 1 | DE000BB3JLV3 | 7,2 | BNP Paribas direct | 0,09 | -13,61% | -11,19% | -26,16% | 17 apr. 2025 | International |
|
|
ING Turbo met ISIN code: ING Turbo Long 8,61 | 1,78 | 1,024 | 1,041 | 8,61 | 18,259 | 10 | NLBNPNL2BW74 | 8,02 | Euronext & BNP Paribas direct | 0,017 | 10,82% | 12,90% | 317,96% | 12 apr. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.