Producten
50972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 509,6671 | 2,45 | 12,91 | 12,92 | 509,667 | 361,074 | 10 | FRBNPP07Y1K3 | 509,6671 | Euronext & BNP Paribas direct | 0,010 | 7,40% | 4,45% | 40,48% | 13 nov. 2024 | Parijs |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 119,673 | 2,45 | 3,52 | 3,61 | 119,673 | 86,05 | 10 | DE000BB0GKP9 | 119,673 | BNP Paribas direct | 0,090 | 0,00% | -4,86% | 62,96% | 3 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 42,0354 | 2,50 | 24,28 | 24,32 | 42,035 | 69,79 | 1 | DE000BB37WZ4 | 42,0354 | BNP Paribas direct | 0,040 | 6,73% | 7,53% | -45,04% | 15 sep. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 41,98 | 2,49 | 24,32 | 24,36 | 41,98 | 69,79 | 1 | DE000BB37CZ6 | 41,98 | BNP Paribas direct | 0,040 | 6,67% | 7,52% | -45,01% | 10 sep. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 41,7807 | 2,47 | 24,5 | 24,54 | 41,781 | 69,79 | 1 | DE000BB36809 | 41,7807 | BNP Paribas direct | 0,040 | 6,66% | 7,46% | -44,82% | 9 sep. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 50 | 2,44 | 5,24 | 5,3 | 50 | 43,115 | 2 | NLBNPFR2I2K7 | 50 | Euronext & BNP Paribas direct | 0,06 | 6,72% | -9,66% | 120,17% | 10 feb. 2026 | Parijs |
|
|
Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 8 | 2,48 | 1,78 | 1,9 | 8 | 7,473 | 1 | DE000BB41PN6 | 8 | BNP Paribas direct | 0,12 | -7,29% | -19,09% | 20,27% | 2 feb. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 30 | 2,47 | 1,06 | 1,21 | 30 | 37,81 | 10 | DE000BB21PE7 | 30 | BNP Paribas direct | 0,15 | -15,20% | -12,40% | -31,61% | 18 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 12 | 2,46 | 6,09 | 6,46 | 12 | 17,885 | 1 | DE000BB21R44 | 12 | BNP Paribas direct | 0,37 | -10,31% | -1,46% | -24,35% | 18 feb. 2025 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 5.700 | 2,44 | 1,43 | ― | 5.700 | 4.055,678 | 1.000 | DE000BB4S183 | 5.700 | BNP Paribas direct | ― | 10,00% | 15,32% | 10,85% | 7 jan. 2026 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 50 | 2,44 | 1,04 | 1,13 | 50 | 42,49 | 10 | DE000BB44B86 | 50 | BNP Paribas direct | 0,09 | 1,96% | -10,34% | 30,00% | 5 feb. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Put 100 | 2,41 | 1,8 | 1,86 | 100 | 95,35 | 10 | NLBNPFR2IDI4 | 100 | Euronext & BNP Paribas direct | 0,06 | 0,00% | 4,05% | 25,87% | 23 feb. 2026 | Parijs |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 280 | 2,45 | 0,02 | 0,04 | 280 | 160,788 | 100 | DE000BB26HS3 | 280 | BNP Paribas direct | 0,01 | -41,86% | -68,35% | -59,68% | 6 mrt. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 40 | 2,49 | 5,23 | 5,68 | 40 | 44,28 | 1 | DE000BB3YL05 | 40 | BNP Paribas direct | 0,45 | 10,11% | 24,82% | 114,34% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 28 | 2,47 | 14,04 | 14,08 | 28 | 43,078 | 1 | DE000BB3H5K8 | 28 | BNP Paribas direct | 0,04 | -5,39% | -4,42% | -11,20% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 38 | 2,47 | 4,22 | 4,24 | 38 | 43,078 | 1 | DE000BB39HS6 | 38 | BNP Paribas direct | 0,02 | 5,76% | 1,69% | 10,76% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 280 | 2,48 | 9,81 | 9,83 | 280 | 355,577 | 10 | DE000BB4HD39 | 280 | BNP Paribas direct | 0,02 | 0,93% | -34,12% | -30,23% | 7 nov. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 125 | 2,47 | 3,64 | 3,66 | 125 | 142,45 | 10 | DE000BB3JFA9 | 125 | BNP Paribas direct | 0,02 | -7,61% | -12,08% | 9,31% | 17 apr. 2025 | International |
|
|
Philips Warrants met ISIN code: Philips Warrants Put 30 | 2,42 | 7,82 | 8,23 | 30 | 23,205 | 1 | DE000BB47R77 | 30 | BNP Paribas direct | 0,41 | -1,51% | -10,32% | 47,55% | 16 feb. 2026 | International |
|
|
WTI Future Jun 26 Warrants met ISIN code: WTI Future Jun 26 Warrants Call 58 | 2,44 | 3,28 | ― | 58 | 95,075 | 10 | DE000BB4GS90 | 58 | BNP Paribas direct | ― | 13,89% | 2,82% | 241,67% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.