Producten
50972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,7966 | 2,47 | 2,38 | 2,45 | 0,797 | 0,584 | 0,1 | DE000BB47MA7 | 0,7966 | BNP Paribas direct | 0,070 | -2,86% | -7,75% | 16,67% | 16 feb. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 41,7807 | 2,47 | 24,5 | 24,54 | 41,781 | 69,79 | 1 | DE000BB36809 | 41,7807 | BNP Paribas direct | 0,040 | -0,16% | 7,46% | -44,82% | 9 sep. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 97,9416 | 2,47 | 12,34 | 12,35 | 97,942 | 69,79 | 2 | FRBNPP10K3P9 | 97,9416 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -6,37% | 517,00% | 3 feb. 2026 | Parijs |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 15 | 2,47 | ― | 0,34 | 15 | 11,99 | 1 | DE000BB43755 | 15 | BNP Paribas direct | 0,34 | -99,71% | -99,68% | -99,75% | 5 feb. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 2,47 | 7 | ― | 280 | 199,284 | 10 | DE000BB22QG8 | 280 | BNP Paribas direct | ― | 0,00% | 7,69% | 17,06% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 170 | 2,47 | 5,3 | 5,32 | 170 | 201,253 | 10 | DE000BB22Q69 | 170 | BNP Paribas direct | 0,02 | -0,38% | 1,92% | 3,72% | 19 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 30 | 2,47 | 1,06 | 1,21 | 30 | 37,81 | 10 | DE000BB21PE7 | 30 | BNP Paribas direct | 0,15 | -12,40% | -12,40% | -31,61% | 18 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 12 | 2,46 | 6,09 | 6,46 | 12 | 17,885 | 1 | DE000BB21R44 | 12 | BNP Paribas direct | 0,37 | -5,73% | -1,46% | -24,35% | 18 feb. 2025 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 5.000 | 2,47 | 0,97 | 1 | 5.000 | 4.055,678 | 1.000 | DE000BB4S2J3 | 5.000 | BNP Paribas direct | 0,03 | -3,00% | 15,48% | 8,99% | 7 jan. 2026 | International |
|
|
Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Put 105 | 2,47 | 20,1 | 20,15 | 105 | 90,985 | 1 | NLBNPFR2IVB1 | 105 | Euronext & BNP Paribas direct | 0,05 | -0,25% | 6,29% | ― | 3 mrt. 2026 | Parijs |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 25 | 2,47 | 0,28 | 1 | 25 | 16,475 | 1 | DE000BB4ZZC7 | 25 | BNP Paribas direct | 0,72 | -72,00% | -74,77% | -76,47% | 28 jan. 2026 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 7,2 | 2,47 | 1,48 | 1,65 | 7,2 | 6,081 | 1 | DE000BB212A8 | 7,2 | BNP Paribas direct | 0,17 | -10,30% | -15,91% | 2,07% | 18 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 55 | 2,47 | 12,53 | 13,1 | 55 | 44,28 | 1 | DE000BB4G931 | 55 | BNP Paribas direct | 0,57 | -4,35% | 33,01% | 161,59% | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 28 | 2,47 | 14,04 | 14,08 | 28 | 43,078 | 1 | DE000BB3H5K8 | 28 | BNP Paribas direct | 0,04 | -0,28% | -4,42% | -11,20% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 54 | 2,47 | 11,02 | 11,06 | 54 | 43,078 | 1 | DE000BB4HBW4 | 54 | BNP Paribas direct | 0,04 | -0,36% | 3,09% | 10,53% | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 38 | 2,47 | 4,22 | 4,24 | 38 | 43,078 | 1 | DE000BB39HS6 | 38 | BNP Paribas direct | 0,02 | -0,47% | 1,69% | 10,76% | 23 sep. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5,2 | 2,47 | 1,2 | 1,35 | 5,2 | 4,063 | 1 | DE000BB441Q9 | 5,2 | BNP Paribas direct | 0,15 | -11,11% | -16,67% | 53,85% | 6 feb. 2026 | International |
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Put 15 | 2,47 | 0,89 | 1,63 | 15 | 18,31 | 1 | DE000BB4Z170 | 15 | BNP Paribas direct | 0,74 | -45,40% | -38,62% | -40,27% | 28 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 140 | 2,47 | 0,25 | ― | 140 | 355,577 | 10 | DE000BB3YQV1 | 140 | BNP Paribas direct | ― | 0,00% | -7,41% | -24,24% | 14 jul. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 2,47 | 12,44 | ― | 500 | 357,131 | 10 | DE000BB3YRE5 | 500 | BNP Paribas direct | ― | 0,00% | 19,96% | 32,20% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.