Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 31,5232 | 3,43 | 7,25 | 7,47 | 31,523 | 24,875 | 1 | DE000BB6HLA4 | 31,5232 | BNP Paribas direct | 0,220 | -2,29% | -6,57% | ― | 3 aug. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 325,4358 | 8,39 | 4,27 | 4,63 | 325,436 | 358,3 | 10 | DE000BB6HL78 | 325,4358 | BNP Paribas direct | 0,360 | -6,36% | -4,90% | ― | 3 aug. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 17,7858 | 4,01 | 5,59 | 5,85 | 17,786 | 22,41 | 1 | DE000BB6HL60 | 17,7858 | BNP Paribas direct | 0,260 | -1,76% | -2,78% | ― | 3 aug. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 61,0628 | 6,96 | 10,12 | 10,95 | 61,063 | 70,49 | 1 | DE000BB6HL52 | 61,0628 | BNP Paribas direct | 0,830 | -5,15% | -3,16% | ― | 3 aug. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 21,2969 | 8,43 | 2,82 | 3,03 | 21,297 | 23,815 | 1 | DE000BB6HL45 | 21,2969 | BNP Paribas direct | 0,210 | -7,84% | 17,50% | ― | 3 aug. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 54,3741 | 2,82 | 14,66 | 15,03 | 54,374 | 41,29 | 1 | DE000BB6HL37 | 54,3741 | BNP Paribas direct | 0,370 | -1,54% | 4,34% | ― | 3 aug. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 24,7456 | 3,91 | 0,68 | 0,73 | 24,746 | 29,315 | 1 | DE000BB6HL29 | 24,7456 | BNP Paribas direct | 0,050 | -18,07% | -21,84% | ― | 3 aug. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 37,325 | 3,12 | 9,15 | 9,51 | 37,325 | 28,52 | 1 | DE000BB6HL11 | 37,325 | BNP Paribas direct | 0,360 | -9,05% | 0,11% | ― | 3 aug. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 25,8144 | 9,32 | 3,06 | 3,42 | 25,814 | 28,52 | 1 | DE000BB6HL03 | 25,8144 | BNP Paribas direct | 0,360 | 6,62% | -20,73% | ― | 3 aug. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.368,6079 | 6,42 | 2,47 | 2,62 | 1.368,608 | 1.590,4 | 100 | DE000BB6HKY6 | 1.368,6079 | BNP Paribas direct | 0,150 | -11,79% | 34,97% | ― | 3 aug. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 694,5312 | 4,12 | 2,167 | 2,249 | 694,531 | 893,5 | 100 | DE000BB6HKW0 | 694,5312 | BNP Paribas direct | 0,082 | -10,19% | 15,14% | ― | 3 aug. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 719,6348 | 4,66 | 1,916 | 1,998 | 719,635 | 893,5 | 100 | DE000BB6HKV2 | 719,6348 | BNP Paribas direct | 0,082 | -11,38% | 17,47% | ― | 3 aug. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 744,7384 | 5,37 | 1,665 | 1,747 | 744,738 | 893,5 | 100 | DE000BB6HKU4 | 744,7384 | BNP Paribas direct | 0,082 | -12,87% | 20,56% | ― | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 76,9224 | 1,85 | 7,02 | 7,05 | 76,922 | 150,14 | 10 | DE000BB6HKS8 | 76,9224 | BNP Paribas direct | 0,030 | 30,48% | 21,24% | ― | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 79,8068 | 1,92 | 6,77 | 6,8 | 79,807 | 150,14 | 10 | DE000BB6HKR0 | 79,8068 | BNP Paribas direct | 0,030 | 31,97% | 22,20% | ― | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 82,6915 | 1,99 | 6,52 | 6,55 | 82,692 | 150,14 | 10 | DE000BB6HKQ2 | 82,6915 | BNP Paribas direct | 0,030 | 33,61% | 23,25% | ― | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 85,5761 | 2,07 | 6,27 | 6,3 | 85,576 | 150,14 | 10 | DE000BB6HKP4 | 85,5761 | BNP Paribas direct | 0,030 | 35,42% | 24,40% | ― | 3 aug. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 434,5673 | 6,37 | 0,687 | 0,692 | 434,567 | 506,837 | 100 | DE000BB6HKM1 | 434,5673 | BNP Paribas direct | 0,005 | -26,91% | -30,47% | ― | 3 aug. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 465,9817 | 10,59 | 0,413 | 0,418 | 465,982 | 506,837 | 100 | DE000BB6HKL3 | 465,9817 | BNP Paribas direct | 0,005 | -41,58% | -43,89% | ― | 3 aug. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 333,1466 | 9,24 | 2,86 | 2,87 | 333,147 | 305,774 | 10 | DE000BB6HKK5 | 333,1466 | BNP Paribas direct | 0,010 | -2,05% | 30,00% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.