Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 69,7297 | 3,52 | 1,57 | 1,64 | 69,73 | 55,18 | 10 | DE000BB6HLY4 | 69,7297 | BNP Paribas direct | 0,070 | -1,88% | -3,68% | ― | 3 aug. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 390,1867 | 4,58 | 9,25 | 9,27 | 390,187 | 490,643 | 10 | DE000BB6HLX6 | 390,1867 | BNP Paribas direct | 0,020 | -2,94% | 49,92% | ― | 3 aug. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Put 58,6477 | 3,12 | 1,45 | 1,51 | 58,648 | 45,255 | 10 | DE000BB6HLW8 | 58,6477 | BNP Paribas direct | 0,060 | -4,61% | 5,07% | ― | 3 aug. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 41,6439 | 9,43 | 0,48 | 0,54 | 41,644 | 45,255 | 10 | DE000BB6HLV0 | 41,6439 | BNP Paribas direct | 0,060 | -9,43% | -28,36% | ― | 3 aug. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 25,0704 | 3,79 | 5,34 | 5,52 | 25,07 | 20,225 | 1 | DE000BB6HLU2 | 25,0704 | BNP Paribas direct | 0,180 | -4,64% | -13,17% | ― | 3 aug. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 17,339 | 5,98 | 3,38 | 3,56 | 17,339 | 20,225 | 1 | DE000BB6HLT4 | 17,339 | BNP Paribas direct | 0,180 | -2,87% | 14,19% | ― | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 62,1534 | 2,19 | 4,07 | 4,08 | 62,153 | 103,444 | 10 | DE000BB6HLS6 | 62,1534 | BNP Paribas direct | 0,010 | -6,65% | 35,22% | ― | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 64,484 | 2,30 | 3,87 | 3,88 | 64,484 | 103,444 | 10 | DE000BB6HLR8 | 64,484 | BNP Paribas direct | 0,010 | -6,97% | 37,72% | ― | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 66,8148 | 2,43 | 3,67 | 3,68 | 66,815 | 103,444 | 10 | DE000BB6HLQ0 | 66,8148 | BNP Paribas direct | 0,010 | -7,32% | 40,61% | ― | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 69,1455 | 2,57 | 3,47 | 3,48 | 69,146 | 103,444 | 10 | DE000BB6HLP2 | 69,1455 | BNP Paribas direct | 0,010 | -7,71% | 43,98% | ― | 3 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 166,9316 | 4,54 | 2,84 | 2,97 | 166,932 | 148,994 | 10 | DE000BB6HLM9 | 166,9316 | BNP Paribas direct | 0,130 | 11,37% | 10,51% | ― | 3 aug. 2026 | International |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 222,9197 | 2,55 | 11,04 | 11,14 | 222,92 | 325,264 | 10 | DE000BB6HLL1 | 222,9197 | BNP Paribas direct | 0,100 | -2,56% | -29,77% | ― | 3 aug. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 113,8634 | 3,09 | 2,45 | 2,46 | 113,863 | 87,528 | 10 | DE000BB6HLK3 | 113,8634 | BNP Paribas direct | 0,010 | -0,81% | -2,39% | ― | 3 aug. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 84,058 | 15,78 | 0,48 | 0,49 | 84,058 | 87,528 | 10 | DE000BB6HLJ5 | 84,058 | BNP Paribas direct | 0,010 | -2,04% | 4,35% | ― | 3 aug. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 74,2351 | 5,27 | 10,31 | 10,41 | 74,235 | 62,855 | 1 | DE000BB6HLH9 | 74,2351 | BNP Paribas direct | 0,100 | 3,51% | 9,10% | ― | 3 aug. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Put 1.153,2799 | 3,66 | 3,39 | 3,54 | 1.153,28 | 928,794 | 10 | DE000BB6HLG1 | 1.153,2799 | BNP Paribas direct | 0,150 | -8,13% | 3,04% | ― | 3 aug. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 90,551 | 5,04 | 2,15 | 2,29 | 90,551 | 108,45 | 10 | DE000BB6HLF3 | 90,551 | BNP Paribas direct | 0,140 | -2,27% | -10,79% | ― | 3 aug. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 121,4674 | 2,06 | 4,73 | 4,83 | 121,467 | 88,484 | 1 | DE000BB6HLD8 | 121,4674 | BNP Paribas direct | 0,100 | -3,07% | 3,73% | ― | 3 aug. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 249,7954 | 4,99 | 3,69 | 3,7 | 249,795 | 213,151 | 10 | DE000BB6HLC0 | 249,7954 | BNP Paribas direct | 0,010 | -0,81% | 3,07% | ― | 3 aug. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 1.043,0721 | 7,70 | 1,32 | 1,33 | 1.043,072 | 1.174,629 | 100 | DE000BB6HLB2 | 1.043,0721 | BNP Paribas direct | 0,010 | -7,04% | 29,41% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.