Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 176,1612 | 3,78 | 5,02 | 5,04 | 176,161 | 219,249 | 10 | DE000BB6HND4 | 176,1612 | BNP Paribas direct | 0,020 | -5,82% | -0,20% | ― | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 414,4832 | 5,34 | 8,02 | 8,04 | 414,483 | 495,329 | 10 | DE000BB6HN92 | 414,4832 | BNP Paribas direct | 0,020 | -2,20% | -6,20% | ― | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 417,8439 | 5,54 | 7,73 | 7,75 | 417,844 | 495,329 | 10 | DE000BB6HN84 | 417,8439 | BNP Paribas direct | 0,020 | -2,28% | -6,42% | ― | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 421,2046 | 5,76 | 7,44 | 7,46 | 421,205 | 495,329 | 10 | DE000BB6HN76 | 421,2046 | BNP Paribas direct | 0,020 | -2,36% | -6,65% | ― | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 424,5652 | 5,99 | 7,15 | 7,17 | 424,565 | 495,329 | 10 | DE000BB6HN68 | 424,5652 | BNP Paribas direct | 0,020 | -2,46% | -6,90% | ― | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 427,926 | 6,24 | 6,86 | 6,88 | 427,926 | 495,329 | 10 | DE000BB6HN50 | 427,926 | BNP Paribas direct | 0,020 | -2,42% | -7,17% | ― | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 431,2868 | 6,52 | 6,57 | 6,59 | 431,287 | 495,329 | 10 | DE000BB6HN43 | 431,2868 | BNP Paribas direct | 0,020 | -2,52% | -7,46% | ― | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 434,6474 | 6,82 | 6,28 | 6,3 | 434,647 | 495,329 | 10 | DE000BB6HN35 | 434,6474 | BNP Paribas direct | 0,020 | -2,64% | -7,78% | ― | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.004,9509 | 17,52 | 0,475 | 0,503 | 1.004,951 | 962,324 | 100 | DE000BB6HN27 | 1.004,9509 | BNP Paribas direct | 0,028 | -18,80% | -60,28% | ― | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 757,8266 | 4,44 | 1,873 | 1,878 | 757,827 | 962,324 | 100 | DE000BB6HN19 | 757,8266 | BNP Paribas direct | 0,005 | 5,11% | 59,54% | ― | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 771,4401 | 4,74 | 1,754 | 1,759 | 771,44 | 962,324 | 100 | DE000BB6HN01 | 771,4401 | BNP Paribas direct | 0,005 | 5,47% | 66,26% | ― | 3 aug. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 267,3984 | — | ― | ― | 267,398 | ― | 10 | DE000BB6HMZ9 | 267,3984 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Put 149,198 | 6,71 | 1,96 | 2,09 | 149,198 | 131,675 | 10 | DE000BB6HMY2 | 149,198 | BNP Paribas direct | 0,130 | -9,26% | -19,67% | ― | 3 aug. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 6,063 | 6,72 | 1,03 | 1,11 | 6,063 | 6,924 | 1 | DE000BB6HMX4 | 6,063 | BNP Paribas direct | 0,080 | -5,50% | 5,10% | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 82,8264 | 4,89 | 18,16 | 18,18 | 82,826 | 102,61 | 1 | DE000BB6HMW6 | 82,8264 | BNP Paribas direct | 0,020 | -9,47% | 3,65% | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 84,2627 | 5,25 | 16,92 | 16,94 | 84,263 | 102,61 | 1 | DE000BB6HMV8 | 84,2627 | BNP Paribas direct | 0,020 | -10,10% | 3,93% | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 85,6992 | 5,67 | 15,66 | 15,68 | 85,699 | 102,61 | 1 | DE000BB6HMU0 | 85,6992 | BNP Paribas direct | 0,020 | -10,62% | 4,19% | ― | 3 aug. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 25,9402 | 5,53 | 5,58 | 5,84 | 25,94 | 30,817 | 1 | DE000BB6HMN5 | 25,9402 | BNP Paribas direct | 0,260 | -6,69% | -0,71% | ― | 3 aug. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 56,5242 | 9,59 | 6,45 | 6,94 | 56,524 | 61,885 | 1 | DE000BB6HMM7 | 56,5242 | BNP Paribas direct | 0,490 | -12,72% | -15,35% | ― | 3 aug. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Call 20,8816 | 7,02 | 3,42 | 3,9 | 20,882 | 24,01 | 1 | DE000BB6HML9 | 20,8816 | BNP Paribas direct | 0,480 | -8,80% | -21,92% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.