Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,4336 | 1,94 | 16,18 | 16,45 | 15,434 | 31,375 | 1 | DE000BB1W538 | 15,4336 | BNP Paribas direct | 0,270 | -1,64% | 6,73% | 19,15% | 25 jul. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 4,395 | 1,94 | 4,55 | 4,65 | 4,395 | 8,812 | 1 | DE000BB2VNR4 | 4,395 | BNP Paribas direct | 0,100 | -2,15% | -0,87% | 11,79% | 10 jan. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 162,5079 | 1,94 | 14,76 | 14,81 | 162,508 | 334,326 | 10 | FRBNPP08Y4Z4 | 162,5079 | Euronext & BNP Paribas direct | 0,050 | -0,34% | -5,63% | 16,31% | 9 apr. 2025 | Parijs |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 180,7501 | 1,94 | 6,21 | 6,24 | 180,75 | 119,375 | 10 | FRBNPP086LQ4 | 180,7501 | Euronext & BNP Paribas direct | 0,030 | -0,48% | 8,19% | 7,07% | 3 jan. 2025 | Parijs |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,8226 | 1,94 | 3,71 | 3,88 | 10,823 | 7,21 | 1 | DE000BB0D951 | 10,8226 | BNP Paribas direct | 0,170 | -4,38% | -3,13% | 4,21% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 24,5825 | 1,94 | 24,95 | 25,43 | 24,582 | 48,315 | 1 | DE000BB0EMV8 | 24,5825 | BNP Paribas direct | 0,480 | -1,89% | -5,17% | 3,14% | 1 feb. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 20.843,2426 | 1,94 | 22,04 | 22,07 | 20.843,243 | 42.660 | 1.000 | DE000BB0CFR4 | 20.843,2426 | BNP Paribas direct | 0,030 | -0,14% | 1,24% | 0,41% | 27 jan. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.829,762 | 1,94 | 165,87 | 165,91 | 1.829,762 | 3.766,4 | 10 | DE000BB0FGX3 | 1.829,762 | BNP Paribas direct | 0,040 | -0,02% | 4,58% | 20,34% | 2 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,263 | 1,94 | 2,25 | 2,31 | 2,263 | 4,372 | 1 | DE000BB2CYY7 | 2,263 | BNP Paribas direct | 0,060 | -2,60% | -3,85% | -7,41% | 12 sep. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 776,2374 | 1,94 | 26,59 | 27,13 | 776,237 | 516,4 | 10 | DE000BB1MPR0 | 776,2374 | BNP Paribas direct | 0,540 | -1,99% | -3,55% | -2,96% | 24 mei 2024 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.216,7099 | 1,94 | 10,87 | 10,91 | 1.216,71 | 2.467,285 | 100 | DE000BB0L5U4 | 1.216,7099 | BNP Paribas direct | 0,040 | -0,37% | 1,21% | -1,54% | 14 feb. 2023 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 2,3353 | 1,94 | 2,24 | 2,3 | 2,335 | 4,342 | 1 | DE000BB1H1E2 | 2,3353 | BNP Paribas direct | 0,060 | -2,61% | -10,40% | -8,57% | 17 apr. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 30,1637 | 1,94 | 1,08 | 1,13 | 30,164 | 24,485 | 10 | DE000BB32AE6 | 30,1637 | BNP Paribas direct | 0,050 | -4,42% | 1,89% | -4,42% | 5 aug. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 266,8252 | 1,94 | 27,93 | 28,49 | 266,825 | 540 | 10 | DE000BB0PPT1 | 266,8252 | BNP Paribas direct | 0,560 | -1,97% | 4,65% | -4,09% | 24 feb. 2023 | International |
|
|
NIO Turbos Infinis Best met ISIN code: NIO Turbos Infinis Best Call 3,4319 | 1,94 | 0,36 | 0,37 | 3,432 | 7,028 | 10 | FRBNPP09GWY3 | 3,4319 | Euronext & BNP Paribas direct | 0,010 | -2,70% | -10,00% | 9,09% | 9 jul. 2025 | Parijs |
|
|
OVH Groupe Turbos Infinis Best met ISIN code: OVH Groupe Turbos Infinis Best Call 5,7672 | 1,94 | 1,25 | 1,28 | 5,767 | 11,935 | 5 | FRBNPP07FB56 | 5,7672 | Euronext & BNP Paribas direct | 0,030 | -2,34% | -16,11% | 27,55% | 9 aug. 2024 | Parijs |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 211,2002 | 1,94 | 6,19 | 6,2 | 211,2 | 140,401 | 10 | DE000BB0L7B0 | 211,2002 | BNP Paribas direct | 0,010 | -0,16% | 2,15% | 7,28% | 14 feb. 2023 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 22,0786 | 1,94 | 18,82 | 18,86 | 22,079 | 42,786 | 1 | DE000BB3SM28 | 22,0786 | BNP Paribas direct | 0,040 | -0,21% | -13,27% | 11,96% | 11 jun. 2025 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 136,8486 | 1,94 | 4,7 | 4,8 | 136,849 | 90,9 | 10 | DE000BB0GKQ7 | 136,8486 | BNP Paribas direct | 0,100 | -2,08% | 11,90% | 20,20% | 3 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 140 | 1,94 | 1,89 | 1,9 | 140 | 159,407 | 10 | DE000BB22RW3 | 140 | BNP Paribas direct | 0,01 | -0,53% | -1,56% | 11,83% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.