Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 121,1407 | 0,77 | 6,33 | 6,34 | 121,141 | 55,598 | 10 | DE000BB1AQ91 | 127,5165 | BNP Paribas direct | 0,010 | 2,93% | 2,10% | 25,60% | 8 jan. 2024 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 109,3334 | 0,94 | 5,24 | 5,25 | 109,333 | 55,598 | 10 | DE000BB1AQ83 | 115,0878 | BNP Paribas direct | 0,010 | 3,56% | 2,75% | 34,36% | 8 jan. 2024 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 15,0392 | 1,48 | 0,62 | 0,66 | 15,039 | 9,182 | 10 | DE000BB1APP9 | 15,0392 | BNP Paribas direct | 0,040 | -8,82% | -18,42% | -39,81% | 8 jan. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,4256 | 1,90 | 3,56 | 3,64 | 3,426 | 6,754 | 1 | DE000BB1APJ2 | 3,4256 | BNP Paribas direct | 0,080 | -8,48% | -3,00% | 85,42% | 8 jan. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 265,1854 | 2,12 | 7,58 | 7,6 | 265,185 | 181,956 | 10 | DE000BB1APH6 | 265,1854 | BNP Paribas direct | 0,020 | 0,00% | -10,72% | 0,66% | 8 jan. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 156,2629 | 0,57 | 9,03 | 9,09 | 156,263 | 57,95 | 10 | DE000BB1APA1 | 156,2629 | BNP Paribas direct | 0,060 | 1,12% | -3,32% | 39,35% | 8 jan. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 17,7333 | 0,58 | 11,47 | 11,64 | 17,733 | 6,654 | 1 | DE000BB1AP92 | 17,7333 | BNP Paribas direct | 0,170 | -0,43% | -1,88% | 55,84% | 8 jan. 2024 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 52,6532 | 0,72 | 3,1 | 3,15 | 52,653 | 22,435 | 10 | DE000BB1AP68 | 52,6532 | BNP Paribas direct | 0,050 | -0,32% | -0,32% | 256,32% | 8 jan. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 108,8756 | 1,02 | 4,82 | 4,83 | 108,876 | 55,598 | 10 | DE000BB1AP01 | 108,8756 | BNP Paribas direct | 0,010 | 3,66% | 2,77% | 38,90% | 8 jan. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 296,0457 | 1,24 | 120,68 | 121,98 | 296,046 | 1.489,25 | 10 | DE000BB1ALW4 | 281,9483 | BNP Paribas direct | 1,300 | 2,44% | 8,88% | 420,62% | 4 jan. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 15,7629 | 0,95 | 8,72 | 8,87 | 15,763 | 8,265 | 1 | DE000BB1ALK9 | 17,041 | BNP Paribas direct | 0,150 | -1,69% | -0,91% | 5,57% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 34,108 | 3,79 | 11,41 | 11,85 | 34,108 | 42,775 | 1 | DE000BB1ALH5 | 31,7284 | BNP Paribas direct | 0,440 | 1,78% | 23,09% | 45,35% | 4 jan. 2024 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 59,6807 | 4,66 | 1,37 | 1,38 | 59,681 | 72,427 | 10 | DE000BB1ALE2 | 56,8388 | BNP Paribas direct | 0,010 | 0,00% | -6,80% | 16,10% | 4 jan. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 15,1912 | 1,11 | 7,47 | 7,62 | 15,191 | 8,265 | 1 | DE000BB1AKN5 | 15,1912 | BNP Paribas direct | 0,150 | -1,97% | -1,06% | 11,49% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 33,4464 | 3,97 | 10,89 | 11,33 | 33,446 | 42,775 | 1 | DE000BB1AKK1 | 33,4464 | BNP Paribas direct | 0,440 | 1,87% | 24,32% | 65,25% | 4 jan. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 241,2083 | 2,91 | 12,54 | 12,87 | 241,208 | 364,6 | 10 | DE000BB1AKA2 | 241,2083 | BNP Paribas direct | 0,330 | -0,71% | 3,89% | 259,31% | 4 jan. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 64,1178 | 0,44 | 39,37 | 39,39 | 64,118 | 19,835 | 1 | DE000BB1AFY2 | 64,1178 | BNP Paribas direct | 0,020 | 1,42% | 1,42% | 27,21% | 29 dec. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 165,5935 | 3,14 | 6,77 | 6,78 | 165,594 | 240,904 | 10 | DE000BB1AFU0 | 165,5935 | BNP Paribas direct | 0,010 | 2,27% | -6,62% | 110,90% | 29 dec. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,1988 | 3,06 | 2,06 | 2,17 | 8,199 | 6,312 | 1 | DE000BB1AFR6 | 8,1988 | BNP Paribas direct | 0,110 | -7,21% | -1,44% | -22,56% | 29 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.085,9384 | 4,12 | 86,4 | 86,42 | 50.085,938 | 40.380,4 | 100 | DE000BB1AEP3 | 50.085,9384 | BNP Paribas direct | 0,020 | 1,61% | -7,42% | -5,84% | 29 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.