Producten
44543 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 124,0991 | 1,88 | 135,96 | 138,03 | 124,099 | 255,1 | 1 | DE000BB0VNV0 | 119,3261 | BNP Paribas direct | 2,070 | -2,76% | 10,58% | 66,09% | 5 apr. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 97,8729 | 1,89 | 10,7 | 11,03 | 97,873 | 201,8 | 10 | DE000BB0KCF9 | 94,1086 | BNP Paribas direct | 0,330 | -4,46% | 2,10% | 37,00% | 9 feb. 2023 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 37,1196 | 1,88 | 3,97 | 4,09 | 37,12 | 74,59 | 10 | DE000BB0RZG3 | 34,5299 | BNP Paribas direct | 0,120 | -1,24% | 2,85% | 7,59% | 23 mrt. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 88,4166 | 1,79 | 28,81 | 28,82 | 88,417 | 58,37 | 1 | DE000BB06BG3 | 91,1511 | BNP Paribas direct | 0,010 | 6,23% | 12,67% | 30,48% | 29 sep. 2023 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 84,51 | 1,88 | 12,83 | 13,04 | 84,508 | 180,98 | 7,513 | FRBNPP00K8S4 | 84,5082 | Euronext & BNP Paribas direct | 0,210 | -0,70% | 2,97% | 2.232,73% | 10 apr. 2018 | Parijs |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 55,9516 | 1,90 | 5,59 | 5,6 | 55,952 | 118,391 | 10 | FRBNPP05IWS9 | 55,9516 | Euronext & BNP Paribas direct | 0,010 | -0,89% | -1,41% | 65,88% | 21 mrt. 2023 | Parijs |
|
|
Alten Turbos Infinis Best met ISIN code: Alten Turbos Infinis Best Put 112,3122 | 1,93 | 2,04 | 2,1 | 112,312 | 74 | 20 | FRBNPP08S8J7 | 112,3122 | Euronext & BNP Paribas direct | 0,060 | -7,69% | 24,39% | 85,45% | 27 mrt. 2025 | Parijs |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,0115 | 1,89 | 3,27 | 3,35 | 3,012 | 6,181 | 1 | DE000BB0E7W5 | 3,0115 | BNP Paribas direct | 0,080 | -9,67% | -4,66% | 110,97% | 2 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Put 4,2327 | 1,92 | 1,48 | 1,53 | 4,233 | 2,843 | 1 | DE000BB0MTX2 | 4,2327 | BNP Paribas direct | 0,050 | 6,47% | 6,47% | 7,25% | 15 feb. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,1408 | 1,89 | 9,04 | 9,2 | 8,141 | 17 | 1 | DE000BB0R480 | 8,1408 | BNP Paribas direct | 0,160 | -4,03% | 0,22% | 6,60% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5827 | 1,89 | 1,62 | 1,67 | 1,583 | 3,068 | 1 | DE000BB0S5F8 | 1,5827 | BNP Paribas direct | 0,050 | -1,22% | -4,14% | 224,00% | 24 mrt. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 21,7128 | 1,88 | 24,35 | 24,73 | 21,713 | 45,885 | 1 | DE000BB2LXV6 | 21,7128 | BNP Paribas direct | 0,380 | 1,08% | 8,71% | 559,89% | 7 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 79,5881 | 1,91 | 2,75 | 2,82 | 79,588 | 52,61 | 10 | DE000BB0NSA0 | 79,5881 | BNP Paribas direct | 0,070 | 4,17% | -1,43% | 40,31% | 21 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,8372 | 1,94 | 5,14 | 5,27 | 14,837 | 9,965 | 1 | DE000BB1M7G7 | 14,8372 | BNP Paribas direct | 0,130 | -3,38% | -7,05% | 7,98% | 7 jun. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 287,5061 | 1,89 | 31,89 | 32,49 | 287,506 | 601,3 | 10 | DE000BB0C037 | 287,5061 | BNP Paribas direct | 0,600 | -0,69% | -4,38% | 71,27% | 30 jan. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 56,8061 | 1,87 | 54,59 | 54,61 | 56,806 | 115,576 | 1 | DE000BB2NP54 | 56,8061 | BNP Paribas direct | 0,020 | -0,24% | 31,01% | 966,21% | 12 nov. 2024 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 202,9294 | 1,94 | 6,12 | 6,13 | 202,929 | 135,043 | 10 | DE000BB0L7A2 | 202,9294 | BNP Paribas direct | 0,010 | -1,13% | 10,87% | 91,85% | 14 feb. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 22,4521 | 1,90 | 2,46 | 2,52 | 22,452 | 46,65 | 10 | DE000BB0WVF4 | 22,4521 | BNP Paribas direct | 0,060 | -6,11% | 2,50% | 6,49% | 26 apr. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 403,4673 | 1,92 | 12,23 | 12,25 | 403,467 | 266,323 | 10 | DE000BB2NQC6 | 403,4673 | BNP Paribas direct | 0,020 | 0,82% | -10,53% | 100,82% | 12 nov. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 78,6239 | 1,90 | 7,66 | 7,67 | 78,624 | 164,93 | 10 | DE000BB0GRT6 | 78,6239 | BNP Paribas direct | 0,010 | 0,52% | 8,35% | -3,53% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.