Producten
40794 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 46,7819 | 1,80 | 4,11 | 4,12 | 46,782 | 31,253 | 1 | DE000BB33Y58 | 46,7819 | BNP Paribas direct | 0,010 | -0,96% | -3,07% | 21,96% | 13 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 44,3622 | 2,09 | 3,54 | 3,55 | 44,362 | 31,253 | 1 | DE000BB31800 | 44,3622 | BNP Paribas direct | 0,010 | -1,12% | -3,54% | 26,43% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 42,2321 | 2,44 | 3,03 | 3,04 | 42,232 | 31,253 | 1 | DE000BB318Z0 | 42,2321 | BNP Paribas direct | 0,010 | -1,62% | -4,42% | 31,74% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 40,1036 | 2,92 | 2,53 | 2,54 | 40,104 | 31,253 | 1 | DE000BB318Y3 | 40,1036 | BNP Paribas direct | 0,010 | -1,94% | -5,24% | 40,56% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 38,3668 | 3,49 | 2,12 | 2,13 | 38,367 | 31,253 | 1 | DE000BB37E41 | 38,3668 | BNP Paribas direct | 0,010 | -1,85% | -6,19% | 53,62% | 10 sep. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 36,8321 | 4,23 | 1,75 | 1,76 | 36,832 | 31,253 | 1 | DE000BB398U3 | 36,8321 | BNP Paribas direct | 0,010 | -2,78% | -7,41% | 71,57% | 25 sep. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 34,1974 | 6,55 | 1,13 | 1,14 | 34,197 | 31,253 | 1 | DE000BB4KAM1 | 34,1974 | BNP Paribas direct | 0,010 | -4,24% | -11,02% | ― | 20 nov. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 32,8478 | 9,13 | 0,81 | 0,82 | 32,848 | 31,253 | 1 | DE000BB4LJ94 | 32,8478 | BNP Paribas direct | 0,010 | -5,81% | -14,74% | ― | 25 nov. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 98,7059 | 5,59 | 4,74 | 4,75 | 98,706 | 111,83 | 1 | DE000BB3XXY3 | 91,8194 | BNP Paribas direct | 0,010 | 21,54% | 86,61% | 77,53% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 92,089 | 4,28 | 6,19 | 6,2 | 92,089 | 111,83 | 1 | DE000BB3VR93 | 85,6642 | BNP Paribas direct | 0,010 | 15,70% | 55,14% | 50,24% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 86,1728 | 3,53 | 7,5 | 7,51 | 86,173 | 111,83 | 1 | DE000BB2Y5F8 | 80,1607 | BNP Paribas direct | 0,010 | 12,78% | 42,05% | 38,63% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 79,6556 | 2,96 | 8,93 | 8,94 | 79,656 | 111,83 | 1 | DE000BB2Y5G6 | 74,0982 | BNP Paribas direct | 0,010 | 10,38% | 33,08% | 30,75% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 73,1355 | 2,56 | 10,37 | 10,38 | 73,136 | 111,83 | 1 | DE000BB2Y5H4 | 68,033 | BNP Paribas direct | 0,010 | 8,93% | 27,40% | 25,54% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 131,6994 | 3,65 | 7,25 | 7,26 | 131,699 | 111,83 | 1 | DE000BB3BMY2 | 142,3777 | BNP Paribas direct | 0,010 | -10,38% | -23,20% | -23,44% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 124,9683 | 4,80 | 5,52 | 5,53 | 124,968 | 111,83 | 1 | DE000BB3BMX4 | 135,1009 | BNP Paribas direct | 0,010 | -13,34% | -28,59% | -28,68% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 119,8709 | 6,28 | 4,22 | 4,23 | 119,871 | 111,83 | 1 | DE000BB35NG7 | 129,5902 | BNP Paribas direct | 0,010 | -16,77% | -34,37% | -34,47% | 25 aug. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 114,4925 | 9,33 | 2,84 | 2,85 | 114,492 | 111,83 | 1 | DE000BB36PM8 | 123,7757 | BNP Paribas direct | 0,010 | -23,24% | -43,87% | -43,98% | 4 sep. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 98,152 | 5,99 | 4,42 | 4,43 | 98,152 | 111,83 | 1 | DE000BB3X1F7 | 98,152 | BNP Paribas direct | 0,010 | 23,12% | 98,21% | 86,50% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 91,5726 | 4,43 | 5,98 | 5,99 | 91,573 | 111,83 | 1 | DE000BB3VVK0 | 91,5726 | BNP Paribas direct | 0,010 | 16,34% | 58,20% | 52,94% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 86,425 | 3,68 | 7,2 | 7,21 | 86,425 | 111,83 | 1 | DE000BB2Y9C7 | 86,425 | BNP Paribas direct | 0,010 | 13,21% | 44,29% | 40,63% | 3 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.