Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Warrants met ISIN code: Adyen Warrants Call 1.050 | 4,44 | 1,3 | 1,41 | 1.050 | 1.061,6 | 100 | DE000BB6J088 | 1.050 | BNP Paribas direct | 0,11 | -10,34% | 32,65% | ― | 5 aug. 2026 | International |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Call 1.100 | 4,55 | 1,08 | 1,19 | 1.100 | 1.061,6 | 100 | DE000BB6J070 | 1.100 | BNP Paribas direct | 0,11 | -11,48% | 28,57% | ― | 5 aug. 2026 | International |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Call 1.050 | 8,29 | 0,62 | 0,73 | 1.050 | 1.061,6 | 100 | DE000BB6J062 | 1.050 | BNP Paribas direct | 0,11 | -20,51% | 19,23% | ― | 5 aug. 2026 | International |
|
|
Adidas Warrants met ISIN code: Adidas Warrants Call 150 | 3,79 | 2,64 | 2,79 | 150 | 157,85 | 10 | DE000BB6J054 | 150 | BNP Paribas direct | 0,15 | -8,01% | -18,52% | ― | 5 aug. 2026 | International |
|
|
Adidas Warrants met ISIN code: Adidas Warrants Call 180 | 5,92 | 0,65 | 0,8 | 180 | 157,85 | 10 | DE000BB6J047 | 180 | BNP Paribas direct | 0,15 | -22,62% | -38,68% | ― | 5 aug. 2026 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Call 100 | 3,65 | 1,96 | 2,1 | 100 | 109,5 | 10 | DE000BB6J039 | 100 | BNP Paribas direct | 0,14 | -9,26% | -8,41% | ― | 5 aug. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 20 | 3,12 | 3,22 | 3,48 | 20 | 18,11 | 1 | DE000BB6J021 | 20 | BNP Paribas direct | 0,26 | -5,01% | -9,80% | ― | 5 aug. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 20 | 4,09 | 2,62 | 2,88 | 20 | 18,11 | 1 | DE000BB6J013 | 20 | BNP Paribas direct | 0,26 | -5,76% | -12,37% | ― | 5 aug. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 18 | 5,33 | 1,71 | 1,97 | 18 | 18,11 | 1 | DE000BB6J005 | 18 | BNP Paribas direct | 0,26 | -17,79% | -11,40% | ― | 5 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 126,1817 | — | ― | ― | 126,182 | 178,254 | 1 | DE000BB6HSL6 | 126,1817 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | International |
|
|
Vicor Turbos Infinis Best met ISIN code: Vicor Turbos Infinis Best Call 184,1433 | 3,52 | 5,64 | 5,84 | 184,143 | 229,316 | 10 | DE000BB6HSE1 | 184,1433 | BNP Paribas direct | 0,200 | 0,18% | 8,67% | ― | 3 aug. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Put 304,7474 | 17,60 | 1,44 | 1,45 | 304,747 | 293,224 | 10 | DE000BB6HSD3 | 304,7474 | BNP Paribas direct | 0,010 | -22,58% | -55,14% | ― | 3 aug. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 19,5842 | 2,79 | 5,24 | 5,44 | 19,584 | 14,615 | 1 | DE000BB6HSA9 | 19,5842 | BNP Paribas direct | 0,200 | -1,69% | -3,50% | ― | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 81,7669 | 5,66 | 12,48 | 13,31 | 81,767 | 70,66 | 1 | DE000BB6HRZ8 | 81,7669 | BNP Paribas direct | 0,830 | -17,51% | -12,17% | ― | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 56,551 | 4,55 | 15,52 | 16,35 | 56,551 | 70,66 | 1 | DE000BB6HRY1 | 56,551 | BNP Paribas direct | 0,830 | 6,74% | -0,06% | ― | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 58,4571 | 5,19 | 13,62 | 14,45 | 58,457 | 70,66 | 1 | DE000BB6HRX3 | 58,4571 | BNP Paribas direct | 0,830 | 7,84% | -0,07% | ― | 3 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 23,6839 | 4,01 | 7,8 | 8,09 | 23,684 | 31,3 | 1 | DE000BB6HRW5 | 23,6839 | BNP Paribas direct | 0,290 | 1,04% | 28,71% | ― | 3 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 27,3747 | 7,62 | 4,11 | 4,4 | 27,375 | 31,3 | 1 | DE000BB6HRV7 | 27,3747 | BNP Paribas direct | 0,290 | 1,99% | 72,69% | ― | 3 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 26,2487 | 2,43 | 14,06 | 14,08 | 26,249 | 39,582 | 1 | DE000BB6HRT1 | 26,2487 | BNP Paribas direct | 0,020 | 1,88% | 104,36% | ― | 3 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 43,9074 | 12,14 | 3,88 | 4,32 | 43,907 | 47,115 | 1 | DE000BB6HRS3 | 43,9074 | BNP Paribas direct | 0,440 | -4,90% | -32,05% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.