Producten
56645 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.588,8989 | 4,21 | 4,05 | 4,08 | 1.588,899 | 1.986,04 | 100 | DE000BB4MPN3 | 1.513,237 | BNP Paribas direct | 0,030 | 0,75% | -23,73% | -23,00% | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.610,6649 | 4,40 | 3,87 | 3,9 | 1.610,665 | 1.986,04 | 100 | DE000BB4MPM5 | 1.533,9666 | BNP Paribas direct | 0,030 | 0,78% | -24,56% | -23,82% | 1 dec. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.621,5478 | 4,51 | 3,78 | 3,81 | 1.621,548 | 1.986,04 | 100 | DE000BB4MPL7 | 1.544,3312 | BNP Paribas direct | 0,030 | 0,80% | -25,00% | -24,40% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 51,1229 | 2,76 | 24,14 | 24,18 | 51,123 | 77,89 | 1 | DE000BB4MP95 | 49,6339 | BNP Paribas direct | 0,040 | 5,00% | -22,25% | -11,32% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 51,3363 | 2,78 | 23,97 | 24,01 | 51,336 | 77,89 | 1 | DE000BB4MP87 | 49,8411 | BNP Paribas direct | 0,040 | 5,09% | -22,35% | -11,35% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 51,5495 | 2,81 | 23,79 | 23,83 | 51,55 | 77,89 | 1 | DE000BB4MP79 | 50,0481 | BNP Paribas direct | 0,040 | 5,13% | -22,48% | -11,46% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 51,7618 | 2,83 | 23,61 | 23,65 | 51,762 | 77,89 | 1 | DE000BB4MP61 | 50,2542 | BNP Paribas direct | 0,040 | 5,12% | -22,64% | -11,54% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 51,9761 | 2,85 | 23,43 | 23,47 | 51,976 | 77,89 | 1 | DE000BB4MP53 | 50,4622 | BNP Paribas direct | 0,040 | 5,16% | -22,78% | -11,65% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 52,1878 | 2,87 | 23,26 | 23,3 | 52,188 | 77,89 | 1 | DE000BB4MP46 | 50,6678 | BNP Paribas direct | 0,040 | 5,25% | -22,90% | -11,73% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 52,4018 | 2,89 | 23,08 | 23,12 | 52,402 | 77,89 | 1 | DE000BB4MP38 | 50,8755 | BNP Paribas direct | 0,040 | 5,29% | -23,04% | -11,81% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 52,6147 | 2,91 | 22,9 | 22,94 | 52,615 | 77,89 | 1 | DE000BB4MP20 | 51,0822 | BNP Paribas direct | 0,040 | 5,29% | -23,21% | -11,92% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 52,8274 | 2,94 | 22,73 | 22,77 | 52,827 | 77,89 | 1 | DE000BB4MP12 | 51,2887 | BNP Paribas direct | 0,040 | 5,38% | -23,31% | -11,97% | 1 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 52,9344 | 2,95 | 22,64 | 22,68 | 52,934 | 77,89 | 1 | DE000BB4MP04 | 51,3926 | BNP Paribas direct | 0,040 | 5,40% | -23,38% | -12,01% | 1 dec. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 3,6488 | 3,68 | 1,25 | 1,27 | 3,649 | 4,596 | 1 | DE000BB4MNZ2 | 3,6488 | BNP Paribas direct | 0,020 | -4,58% | -15,54% | -18,30% | 1 dec. 2025 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 24,1782 | 12,94 | 1,68 | 1,72 | 24,178 | 25,359 | 1 | DE000BB4MNU3 | 24,1782 | BNP Paribas direct | 0,040 | -1,18% | -20,75% | -51,45% | 1 dec. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 76,1774 | 1,19 | 3,04 | 3,06 | 76,177 | 42,227 | 10 | DE000BB4MNR9 | 76,1774 | BNP Paribas direct | 0,020 | -1,94% | 1,00% | 12,59% | 1 dec. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 24,1192 | 1,82 | 2,31 | 2,33 | 24,119 | 49,131 | 10 | DE000BB4MNQ1 | 24,1192 | BNP Paribas direct | 0,020 | -0,86% | -12,50% | -14,76% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 213,905 | 1,37 | 44,76 | 44,78 | 213,905 | 716,368 | 10 | DE000BB4MNP3 | 213,905 | BNP Paribas direct | 0,020 | -2,21% | -12,37% | 100,72% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 228,6697 | 1,41 | 43,49 | 43,51 | 228,67 | 716,368 | 10 | DE000BB4MNN8 | 228,6697 | BNP Paribas direct | 0,020 | -2,27% | -12,72% | 106,51% | 1 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 257,824 | 6,44 | 3,03 | 3,05 | 257,824 | 227,571 | 10 | DE000BB4MNK4 | 257,824 | BNP Paribas direct | 0,020 | -2,88% | -14,16% | 23,17% | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.