Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 74,7598 | 1,67 | 91,36 | 91,41 | 74,76 | 178,12 | 1 | DE000BB1B6D9 | 74,7598 | BNP Paribas direct | 0,050 | -0,05% | 1,56% | -2,58% | 9 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 100,1065 | 2,37 | 3,22 | 3,23 | 100,106 | 71,14 | 10 | DE000BB1B6B3 | 100,1065 | BNP Paribas direct | 0,010 | -0,31% | 4,21% | 12,20% | 9 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 18,6125 | 3,53 | 0,69 | 0,74 | 18,612 | 24,24 | 10 | DE000BB1B5K6 | 18,6125 | BNP Paribas direct | 0,050 | -6,76% | -36,70% | 25,45% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 418,1641 | 5,87 | 7,28 | 7,3 | 418,164 | 499,923 | 10 | DE000BB1B5A7 | 418,1641 | BNP Paribas direct | 0,020 | -0,27% | 8,49% | -3,19% | 9 feb. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 167,9429 | 3,52 | 64,11 | 65,95 | 167,943 | 225,4 | 1 | DE000BB1B4A0 | 161,4836 | BNP Paribas direct | 1,840 | -2,79% | -6,11% | -17,17% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 436,5451 | 7,48 | 5,71 | 5,73 | 436,545 | 499,923 | 10 | DE000BB1B490 | 436,5451 | BNP Paribas direct | 0,020 | -0,35% | 11,09% | -4,03% | 9 feb. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.036,0544 | 3,51 | 2,31 | 2,4 | 1.036,054 | 811,5 | 100 | DE000BB1B466 | 1.036,0544 | BNP Paribas direct | 0,090 | -3,75% | -11,15% | -41,96% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 20,2642 | 1,12 | 135,16 | 135,18 | 20,264 | 177,499 | 1 | DE000BB1B3Y2 | 19,2992 | BNP Paribas direct | 0,020 | -0,01% | -2,63% | 13,68% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 22,5463 | 1,14 | 133,31 | 133,33 | 22,546 | 177,499 | 1 | DE000BB1B3X4 | 21,4727 | BNP Paribas direct | 0,020 | -0,02% | -2,67% | 13,89% | 9 feb. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 10,1244 | 5,80 | 2,03 | 2,18 | 10,124 | 11,77 | 1 | DE000BB1B3K1 | 9,735 | BNP Paribas direct | 0,150 | -6,88% | 14,69% | -9,38% | 9 feb. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 51,1067 | 1,94 | 15,62 | 15,64 | 51,107 | 35,474 | 1 | DE000BB1B3J3 | 53,7965 | BNP Paribas direct | 0,020 | -0,13% | -24,29% | -36,79% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 9,8486 | 2,28 | 7,19 | 7,37 | 9,849 | 16,365 | 1 | DE000BB1B367 | 9,1615 | BNP Paribas direct | 0,180 | -2,44% | -0,69% | -6,62% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 12,4842 | 3,45 | 4,74 | 4,92 | 12,484 | 16,365 | 1 | DE000BB1B359 | 11,6132 | BNP Paribas direct | 0,180 | -3,66% | -1,04% | -9,89% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 13,8032 | 4,66 | 3,51 | 3,69 | 13,803 | 16,365 | 1 | DE000BB1B342 | 12,8402 | BNP Paribas direct | 0,180 | -4,88% | -1,68% | -13,12% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 419,7717 | 4,97 | 8,6 | 8,62 | 419,772 | 499,923 | 10 | DE000BB1B201 | 399,7826 | BNP Paribas direct | 0,020 | -0,23% | 7,37% | -2,49% | 9 feb. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 60,0352 | 3,21 | 2,25 | 2,28 | 60,035 | 84,507 | 10 | DE000BB1B0F7 | 60,0352 | BNP Paribas direct | 0,030 | -1,32% | 0,00% | 12,50% | 6 feb. 2024 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 26,5328 | 0,68 | 1,62 | 1,67 | 26,533 | 10,95 | 10 | DE000BB1AZY0 | 26,5328 | BNP Paribas direct | 0,050 | -2,99% | -1,82% | -4,71% | 12 jan. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 60,2333 | 1,47 | 103,76 | 103,81 | 60,233 | 178,12 | 1 | DE000BB1AZN3 | 60,2333 | BNP Paribas direct | 0,050 | -0,05% | 1,43% | -2,22% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 395,3274 | 2,12 | 29,94 | 29,95 | 395,327 | 743,609 | 10 | DE000BB1AZK9 | 395,3274 | BNP Paribas direct | 0,010 | -0,03% | -8,86% | -2,89% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 406,2012 | 2,19 | 29,01 | 29,02 | 406,201 | 743,609 | 10 | DE000BB1AZJ1 | 406,2012 | BNP Paribas direct | 0,010 | -0,03% | -9,15% | -3,01% | 12 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.