Producten
42949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 19,3838 | 1,80 | 7,13 | 7,16 | 19,384 | 12,85 | 1 | DE000BB0NET0 | 19,3838 | BNP Paribas direct | 0,030 | -1,93% | 6,58% | -25,81% | 17 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 17,1946 | 1,82 | 20,03 | 20,07 | 17,195 | 36,43 | 1 | DE000BB23EZ2 | 17,1946 | BNP Paribas direct | 0,040 | -2,39% | -2,39% | -1,81% | 20 feb. 2025 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 317,3294 | 1,90 | 11,14 | 11,18 | 317,329 | 211,35 | 10 | DE000BB1XMD4 | 317,3294 | BNP Paribas direct | 0,040 | -2,11% | 1,64% | -12,35% | 29 jul. 2024 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 11,0723 | 1,86 | 27,85 | 27,93 | 11,072 | 22,182 | 0,1 | DE000BB3FYT8 | 11,0723 | BNP Paribas direct | 0,080 | -1,97% | -8,78% | 2,92% | 11 apr. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 8,9324 | 1,82 | 10,68 | 10,69 | 8,932 | 19,46 | 1 | DE000BB1H2G5 | 8,9324 | BNP Paribas direct | 0,010 | -2,11% | 3,19% | 13,74% | 17 apr. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 116,6225 | 1,82 | 135,84 | 135,89 | 116,622 | 247,55 | 1 | DE000BB0GH63 | 116,6225 | BNP Paribas direct | 0,050 | -0,82% | -5,50% | -7,16% | 3 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 33,0778 | 1,83 | 5,93 | 5,94 | 33,078 | 21,385 | 2 | FRBNPP09H8N1 | 33,0778 | Euronext & BNP Paribas direct | 0,010 | 0,17% | 10,63% | ― | 10 jul. 2025 | Parijs |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 123,4353 | 1,82 | 4,43 | 4,44 | 123,435 | 80,78 | 10 | DE000BB0V581 | 123,4353 | BNP Paribas direct | 0,010 | -1,99% | -5,14% | 26,21% | 12 apr. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 478,2091 | 1,81 | 14,97 | 14,98 | 478,209 | 307,968 | 10 | FRBNPP09A301 | 478,2091 | Euronext & BNP Paribas direct | 0,010 | 0,07% | 5,05% | 2,39% | 28 mei 2025 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 15 | 1,84 | 3,71 | 3,72 | 15 | 12,932 | 1 | DE000BB3X938 | 15 | BNP Paribas direct | 0,01 | -5,60% | -25,95% | ― | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 95 | 1,80 | 7,09 | 7,24 | 95 | 165,012 | 10 | DE000BB26ET8 | 95 | BNP Paribas direct | 0,15 | -10,25% | -15,80% | 41,24% | 6 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 240 | 1,86 | 6,62 | 6,77 | 240 | 165,012 | 10 | DE000BB2JX76 | 240 | BNP Paribas direct | 0,15 | 10,33% | 15,13% | -25,62% | 16 okt. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,83 | 2,94 | 3,07 | 170 | 165,012 | 10 | DE000BB3YCG2 | 170 | BNP Paribas direct | 0,13 | 9,29% | 14,84% | ― | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 120 | 1,83 | 1,18 | 1,31 | 120 | 165,012 | 10 | DE000BB22RU7 | 120 | BNP Paribas direct | 0,13 | 8,26% | 14,56% | -32,95% | 19 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,81 | 1,29 | 1,3 | 5 | 4,293 | 1 | DE000BB3YLL3 | 5 | BNP Paribas direct | 0,01 | -1,53% | -5,84% | ― | 14 jul. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 100 | 1,81 | 7,55 | 7,82 | 100 | 176,837 | 10 | DE000BB3JCM1 | 100 | BNP Paribas direct | 0,27 | -3,21% | -5,51% | 19,09% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 210 | 1,83 | 4,31 | 4,5 | 210 | 176,837 | 10 | DE000BB3TKZ5 | 210 | BNP Paribas direct | 0,19 | -0,23% | 0,70% | -21,64% | 17 jun. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 120 | 1,81 | 6,71 | 6,86 | 120 | 172,555 | 10 | DE000BB3JFB7 | 120 | BNP Paribas direct | 0,15 | -1,32% | 13,92% | 51,81% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 90 | 1,81 | 7,64 | 7,79 | 90 | 172,555 | 10 | DE000BB3JET2 | 90 | BNP Paribas direct | 0,15 | -1,29% | 14,54% | 59,83% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 115 | 1,80 | 1,01 | 1,14 | 115 | 172,555 | 10 | DE000BB3JHA5 | 115 | BNP Paribas direct | 0,13 | -0,98% | -19,84% | -50,25% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.