Producten
56818 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 41,2845 | 4,72 | 8,31 | 8,33 | 41,284 | 35,859 | 1 | DE000BB4PWY9 | 43,4574 | BNP Paribas direct | 0,020 | -0,60% | -10,55% | -24,04% | 15 dec. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 213,8519 | 16,20 | 1,34 | 1,35 | 213,852 | 216,7 | 10 | DE000BB4PWW3 | 203,6685 | BNP Paribas direct | 0,010 | -17,28% | -39,64% | -78,32% | 15 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 77,4619 | 4,26 | 15,33 | 15,35 | 77,462 | 65,37 | 1 | DE000BB4PWU7 | 80,6895 | BNP Paribas direct | 0,020 | 2,75% | 30,69% | 115,31% | 15 dec. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 473,1556 | 11,63 | 3,86 | 3,88 | 473,156 | 493,01 | 1 | DE000BB4PWS1 | 450,6244 | BNP Paribas direct | 0,020 | 18,40% | -45,17% | -72,45% | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 34,6958 | 1,56 | 14,28 | 14,3 | 34,696 | 22,32 | 1 | DE000BB4PWR3 | 36,5219 | BNP Paribas direct | 0,020 | 0,28% | 10,27% | 27,05% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 143,8058 | 0,99 | 65,23 | 65,76 | 143,806 | 75,53 | 1 | DE000BB4PWP7 | 151,3745 | BNP Paribas direct | 0,530 | 2,18% | 8,93% | 26,83% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 134,2984 | 1,15 | 56,63 | 57,16 | 134,298 | 75,53 | 1 | DE000BB4PWN2 | 141,3667 | BNP Paribas direct | 0,530 | 2,53% | 10,20% | 31,91% | 15 dec. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 27,1825 | 2,01 | 2,11 | 2,16 | 27,182 | 49,284 | 10 | DE000BB4PWH4 | 24,7114 | BNP Paribas direct | 0,050 | 0,00% | -12,81% | -15,26% | 15 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 7,2196 | 2,35 | 4,96 | 4,97 | 7,22 | 11,67 | 1 | DE000BB4PWG6 | 6,7159 | BNP Paribas direct | 0,010 | -4,06% | 4,20% | 1,22% | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 240,3057 | 2,97 | 2,66 | 2,67 | 240,306 | 336,614 | 10 | DE000BB4PWC5 | 223,5402 | BNP Paribas direct | 0,010 | 0,00% | -14,47% | -6,34% | 15 dec. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 11,2064 | 3,33 | 4,63 | 4,65 | 11,206 | 15,41 | 1 | DE000BB4PWB7 | 10,7754 | BNP Paribas direct | 0,020 | -3,94% | 3,12% | 18,41% | 15 dec. 2025 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 49,6601 | 1,36 | 2,5 | 2,52 | 49,66 | 30,925 | 1 | DE000BB4PW77 | 53,6866 | BNP Paribas direct | 0,020 | -1,96% | 4,60% | 7,30% | 15 dec. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 108,3592 | 4,64 | 2,44 | 2,54 | 108,359 | 131,57 | 10 | DE000BB4PW69 | 103,1992 | BNP Paribas direct | 0,100 | -0,41% | 16,19% | 15,09% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 62,4238 | 2,56 | 18,95 | 18,97 | 62,424 | 48,537 | 1 | DE000BB4PW44 | 67,4852 | BNP Paribas direct | 0,020 | -1,56% | -2,22% | 2,16% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 44,2672 | 6,59 | 7,36 | 7,38 | 44,267 | 48,537 | 1 | DE000BB4PW28 | 41,1788 | BNP Paribas direct | 0,020 | -6,48% | -5,52% | -16,36% | 15 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 15,5031 | 2,20 | 5,1 | 5,13 | 15,503 | 11,22 | 1 | DE000BB4PVX3 | 16,319 | BNP Paribas direct | 0,030 | -1,35% | 1,39% | 29,11% | 15 dec. 2025 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 442,0335 | 4,44 | 8,47 | 8,49 | 442,034 | 375,8 | 10 | DE000BB4PVW5 | 460,4516 | BNP Paribas direct | 0,020 | -4,08% | -9,51% | -7,73% | 15 dec. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 13,5848 | 2,71 | 7,38 | 7,4 | 13,585 | 20,02 | 1 | DE000BB4PV78 | 12,637 | BNP Paribas direct | 0,020 | 2,07% | 10,81% | 23,62% | 15 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 11,4559 | 7,05 | 1,54 | 1,55 | 11,456 | 10,857 | 1 | DE000BB4PV29 | 12,3848 | BNP Paribas direct | 0,010 | -4,94% | -12,50% | -11,49% | 15 dec. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 80,5164 | 7,03 | 1,08 | 1,2 | 80,516 | 88,119 | 10 | DE000BB4PPT3 | 80,5164 | BNP Paribas direct | 0,120 | -12,90% | -30,32% | -54,81% | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.