Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 183,9416 | 2,37 | 11,42 | 11,43 | 183,942 | 316,01 | 10 | DE000BB1C8J1 | 183,9416 | BNP Paribas direct | 0,010 | -0,09% | 1,15% | 11,41% | 16 feb. 2024 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 4,1688 | 3,69 | 1,49 | 1,56 | 4,169 | 5,508 | 1 | DE000BB1C8D4 | 4,1688 | BNP Paribas direct | 0,070 | -4,49% | -10,24% | -15,82% | 16 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 372,1422 | 1,22 | 160,84 | 162,49 | 372,142 | 1.964,5 | 10 | DE000BB1C7B0 | 354,4211 | BNP Paribas direct | 1,650 | -1,02% | 1,29% | 23,45% | 16 feb. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 644,1518 | 1,25 | 24,66 | 24,69 | 644,152 | 360,218 | 10 | DE000BB1C704 | 644,1518 | BNP Paribas direct | 0,030 | -0,12% | 2,24% | -2,41% | 16 feb. 2024 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 114,3052 | 2,18 | 3,78 | 3,87 | 114,305 | 82,825 | 10 | DE000BB1C6D8 | 120,3213 | BNP Paribas direct | 0,090 | -2,33% | 1,61% | 8,00% | 16 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 14,6517 | 2,24 | 1,09 | 1,14 | 14,652 | 24,24 | 10 | DE000BB1BZV4 | 14,6517 | BNP Paribas direct | 0,050 | -4,39% | -26,35% | 14,74% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 15,821 | 2,51 | 0,97 | 1,02 | 15,821 | 24,24 | 10 | DE000BB1BZU6 | 15,821 | BNP Paribas direct | 0,050 | -4,90% | -29,20% | 16,87% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 16,9921 | 2,87 | 0,85 | 0,9 | 16,992 | 24,24 | 10 | DE000BB1BZT8 | 16,9921 | BNP Paribas direct | 0,050 | -5,56% | -32,00% | 19,72% | 6 feb. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 996,6339 | 4,23 | 1,92 | 2,01 | 996,634 | 811,5 | 100 | DE000BB1BZN1 | 996,6339 | BNP Paribas direct | 0,090 | -4,48% | -13,12% | -46,52% | 6 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 72,5265 | 1,63 | 93,27 | 93,32 | 72,526 | 178,12 | 1 | DE000BB1BZ65 | 72,5265 | BNP Paribas direct | 0,050 | -0,05% | 1,53% | -2,51% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 15,3876 | 2,54 | 0,96 | 1,01 | 15,388 | 24,24 | 10 | DE000BB1BYU9 | 14,6549 | BNP Paribas direct | 0,050 | -4,95% | -29,41% | 17,07% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 16,6158 | 2,90 | 0,84 | 0,89 | 16,616 | 24,24 | 10 | DE000BB1BYT1 | 15,8246 | BNP Paribas direct | 0,050 | -5,62% | -32,26% | 20,00% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 17,8461 | 3,35 | 0,73 | 0,78 | 17,846 | 24,24 | 10 | DE000BB1BYS3 | 16,9963 | BNP Paribas direct | 0,050 | -6,41% | -34,82% | 23,73% | 6 feb. 2024 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 8,3879 | 1,91 | 8,63 | 8,78 | 8,388 | 16,438 | 1 | DE000BB1BYP9 | 7,8027 | BNP Paribas direct | 0,150 | -1,71% | -2,38% | 8,55% | 6 feb. 2024 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 196,8178 | 2,21 | 13,2 | 13,22 | 196,818 | 341,669 | 10 | DE000BB1BYJ2 | 187,4455 | BNP Paribas direct | 0,020 | -0,15% | 0,99% | 9,36% | 6 feb. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 72,09 | 1,63 | 93,59 | 93,64 | 72,09 | 178,12 | 1 | DE000BB1BY90 | 68,6571 | BNP Paribas direct | 0,050 | -0,05% | 1,53% | -2,48% | 6 feb. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 15,0094 | 2,05 | 5,05 | 5,25 | 15,009 | 10,365 | 1 | DE000BB1BXR7 | 15,0094 | BNP Paribas direct | 0,200 | -3,81% | 11,97% | 243,54% | 5 feb. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 309,1969 | 1,46 | 1,08 | 1,11 | 309,197 | 184,802 | 100 | DE000BB1BWW9 | 309,1969 | BNP Paribas direct | 0,030 | -2,70% | 3,85% | 14,89% | 5 feb. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 62,9256 | 20,02 | 0,28 | 0,29 | 62,926 | 65,63 | 10 | DE000BB1BWV1 | 62,9256 | BNP Paribas direct | 0,010 | -3,45% | -24,32% | -47,17% | 5 feb. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,2878 | 1,92 | 8,55 | 8,7 | 8,288 | 16,438 | 1 | DE000BB1BWS7 | 8,2878 | BNP Paribas direct | 0,150 | -1,72% | -2,40% | 8,64% | 5 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.