Producten
56818 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 80,6895 | 3,88 | 16,83 | 16,85 | 80,69 | 65,37 | 1 | DE000BB4PYP3 | 80,6895 | BNP Paribas direct | 0,020 | 2,50% | 27,31% | 95,24% | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 36,5095 | 1,43 | 15,57 | 15,59 | 36,51 | 22,32 | 1 | DE000BB4PYM0 | 36,5095 | BNP Paribas direct | 0,020 | 0,26% | 9,34% | 24,26% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 135,7805 | 1,16 | 56,12 | 56,65 | 135,78 | 75,53 | 1 | DE000BB4PYL2 | 135,7805 | BNP Paribas direct | 0,530 | 2,52% | 10,21% | 31,95% | 15 dec. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 28,3727 | 2,15 | 1,97 | 2,02 | 28,373 | 49,284 | 10 | DE000BB4PYC1 | 28,3727 | BNP Paribas direct | 0,050 | 0,00% | -13,60% | -16,17% | 15 dec. 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 53,4605 | 1,12 | 3,03 | 3,05 | 53,46 | 30,925 | 1 | DE000BB4PY59 | 53,4605 | BNP Paribas direct | 0,020 | -1,30% | 4,12% | 6,32% | 15 dec. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 110,3409 | 5,55 | 2,04 | 2,14 | 110,341 | 131,57 | 10 | DE000BB4PY42 | 110,3409 | BNP Paribas direct | 0,100 | -0,49% | 19,30% | 17,92% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 67,1937 | 2,40 | 20,25 | 20,27 | 67,194 | 48,537 | 1 | DE000BB4PY18 | 67,1937 | BNP Paribas direct | 0,020 | -1,56% | -2,22% | 1,66% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 63,9242 | 2,86 | 16,98 | 17 | 63,924 | 48,537 | 1 | DE000BB4PY00 | 63,9242 | BNP Paribas direct | 0,020 | -1,85% | -2,64% | 1,98% | 15 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 72,8221 | 3,03 | 18,76 | 18,8 | 72,822 | 56,67 | 1 | DE000BB4PXZ4 | 72,8221 | BNP Paribas direct | 0,040 | -0,90% | 9,01% | 19,49% | 15 dec. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Call 9,5078 | 2,18 | 17,82 | 17,92 | 9,508 | 16,483 | 0,1 | DE000BB4PXU5 | 9,5078 | BNP Paribas direct | 0,100 | -0,39% | 5,51% | 161,29% | 15 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 12,3848 | 5,59 | 1,94 | 1,95 | 12,385 | 10,857 | 1 | DE000BB4PXP5 | 12,3848 | BNP Paribas direct | 0,010 | -3,96% | -10,19% | -9,35% | 15 dec. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 37,9142 | 3,49 | 14,83 | 14,84 | 37,914 | 51,74 | 1 | DE000BB4PXG4 | 37,9142 | BNP Paribas direct | 0,010 | -2,50% | -8,91% | -7,37% | 15 dec. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 441,5894 | 2,20 | 12,18 | 12,42 | 441,589 | 311,832 | 10 | DE000BB4PXF6 | 441,5894 | BNP Paribas direct | 0,240 | 1,00% | 1,50% | 17,12% | 15 dec. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 16,319 | 1,97 | 5,7 | 5,73 | 16,319 | 11,22 | 1 | DE000BB4PXE9 | 16,319 | BNP Paribas direct | 0,030 | -1,21% | 1,24% | 25,27% | 15 dec. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 460,4516 | 3,97 | 9,47 | 9,49 | 460,452 | 375,8 | 10 | DE000BB4PXD1 | 460,4516 | BNP Paribas direct | 0,020 | -3,66% | -8,59% | -6,97% | 15 dec. 2025 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 41,4108 | 2,80 | 1,92 | 1,98 | 41,411 | 62,459 | 10 | DE000BB4PXC3 | 41,4108 | BNP Paribas direct | 0,060 | -1,03% | -11,11% | -13,51% | 15 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 18.170,5259 | 6,42 | 0,75 | 0,77 | 18.170,526 | 20.464,061 | 1.000 | DE000BB4PX92 | 18.170,5259 | BNP Paribas direct | 0,020 | 0,00% | -8,54% | -53,42% | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 238,9574 | 3,12 | 2,54 | 2,55 | 238,957 | 336,614 | 10 | DE000BB4PX68 | 238,9574 | BNP Paribas direct | 0,010 | 0,40% | -15,05% | -6,62% | 15 dec. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 11,521 | 3,52 | 4,38 | 4,4 | 11,521 | 15,41 | 1 | DE000BB4PX50 | 11,521 | BNP Paribas direct | 0,020 | -4,37% | 3,30% | 19,35% | 15 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 201,4225 | 7,57 | 2,57 | 2,74 | 201,422 | 226,335 | 10 | DE000BB4PX43 | 201,4225 | BNP Paribas direct | 0,170 | -2,65% | 18,98% | -22,82% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.