Producten
43046 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.479,199 | 1,79 | 26,52 | 26,58 | 2.479,199 | 5.534,96 | 100 | DE000BB0CMJ7 | 2.479,199 | BNP Paribas direct | 0,060 | -0,23% | -1,27% | -8,36% | 30 jan. 2023 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 3,8282 | 1,79 | 4,81 | 4,9 | 3,828 | 8,61 | 1 | DE000BB1JW03 | 3,8282 | BNP Paribas direct | 0,090 | -1,84% | -2,24% | 22,08% | 22 apr. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,9731 | 1,79 | 4,72 | 4,81 | 3,973 | 8,456 | 1 | DE000BB1FYW6 | 3,9731 | BNP Paribas direct | 0,090 | -1,87% | 3,28% | 18,59% | 26 mrt. 2024 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 136,5616 | 1,79 | 1,45 | 1,46 | 136,562 | 303,613 | 100 | DE000BB3BTG4 | 136,5616 | BNP Paribas direct | 0,010 | -0,68% | -32,56% | -24,48% | 1 apr. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 13,4424 | 1,79 | 16,65 | 16,9 | 13,442 | 29,793 | 1 | DE000BB18AJ4 | 13,4424 | BNP Paribas direct | 0,250 | -1,48% | 4,13% | 40,86% | 20 aug. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 129,5028 | 1,79 | 14 | 14,01 | 129,503 | 291,346 | 10 | DE000BB0CRD9 | 129,5028 | BNP Paribas direct | 0,010 | -0,07% | -5,15% | -0,43% | 30 jan. 2023 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 5,654 | 1,79 | 1,45 | 1,48 | 5,654 | 12,93 | 5 | FRBNPP020UK7 | 5,654 | Euronext & BNP Paribas direct | 0,030 | -2,03% | -2,03% | -0,68% | 30 okt. 2020 | Parijs |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,6972 | 1,79 | 2,04 | 2,1 | 1,697 | 3,656 | 1 | DE000BB0MVS8 | 1,6972 | BNP Paribas direct | 0,060 | -2,86% | 1,49% | 1,49% | 15 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 233,8201 | 1,79 | 25,16 | 25,17 | 233,82 | 524,737 | 10 | DE000BB0ETG4 | 233,8201 | BNP Paribas direct | 0,010 | -0,04% | -5,13% | 10,01% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 116,1399 | 1,79 | 3,61 | 3,62 | 116,14 | 75,495 | 10 | DE000BB097M8 | 116,1399 | BNP Paribas direct | 0,010 | -0,28% | -4,24% | 2,85% | 27 dec. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 780,7234 | 1,79 | 9,89 | 9,92 | 780,723 | 1.765,75 | 100 | FRBNPP08GEX5 | 780,7234 | Euronext & BNP Paribas direct | 0,030 | -0,30% | 3,56% | -2,94% | 17 feb. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 69,0737 | 1,79 | 7,44 | 7,45 | 69,074 | 154,813 | 10 | DE000BB2A1G3 | 69,0737 | BNP Paribas direct | 0,010 | -0,13% | 56,30% | 77,14% | 28 aug. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 24,8673 | 1,79 | 31,1 | 31,58 | 24,867 | 55,76 | 1 | DE000BB2TLA8 | 24,8673 | BNP Paribas direct | 0,480 | -1,52% | -1,58% | 19,80% | 27 dec. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 17,6094 | 1,79 | 6,47 | 6,68 | 17,609 | 11,545 | 1 | DE000BB1AP92 | 17,6094 | BNP Paribas direct | 0,210 | -3,14% | -6,91% | -19,83% | 8 jan. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 102,5972 | 1,79 | 11,11 | 11,12 | 102,597 | 231,235 | 10 | DE000BB09CV4 | 102,5972 | BNP Paribas direct | 0,010 | -0,09% | -9,45% | 1,46% | 29 nov. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 692,0436 | 1,79 | 2,15 | 2,16 | 692,044 | 449,096 | 100 | DE000BB0L871 | 692,0436 | BNP Paribas direct | 0,010 | -0,46% | 5,39% | -10,42% | 14 feb. 2023 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 28,8664 | 1,79 | 36,14 | 36,66 | 28,866 | 64,49 | 1 | DE000BB1H5H6 | 28,8664 | BNP Paribas direct | 0,520 | -1,42% | -1,23% | 23,22% | 17 apr. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 378,1092 | 1,79 | 11,77 | 11,8 | 378,109 | 245,28 | 10 | DE000BB3ULM9 | 378,1092 | BNP Paribas direct | 0,030 | -0,25% | 0,51% | 73,34% | 25 jun. 2025 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 7,3587 | 1,79 | 9 | 9,18 | 7,359 | 16,127 | 1 | DE000BB0R8D8 | 7,3587 | BNP Paribas direct | 0,180 | -1,96% | -2,81% | -3,43% | 23 mrt. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 99,4253 | 1,79 | 30,64 | 30,65 | 99,425 | 64,05 | 1 | DE000BB05HJ6 | 99,4253 | BNP Paribas direct | 0,010 | -0,03% | 14,20% | 8,42% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.