Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.777,7314 | 28,49 | 13,87 | 13,89 | 47.777,731 | 46.257,4 | 100 | DE000BB1D6D7 | 47.777,7314 | BNP Paribas direct | 0,020 | -0,14% | 4,52% | -29,49% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.130,5391 | 2,83 | 54,25 | 54,37 | 10.130,539 | 15.329 | 100 | DE000BB1D4J9 | 9.931,9011 | BNP Paribas direct | 0,120 | -0,22% | 0,89% | 4,31% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.187,0797 | 2,86 | 53,69 | 53,81 | 10.187,08 | 15.329 | 100 | DE000BB1D4H3 | 9.987,333 | BNP Paribas direct | 0,120 | -0,22% | 0,90% | 4,33% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.243,6199 | 2,89 | 53,14 | 53,26 | 10.243,62 | 15.329 | 100 | DE000BB1D4G5 | 10.042,7646 | BNP Paribas direct | 0,120 | -0,23% | 0,91% | 4,38% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.946,7961 | 3,77 | 20,91 | 20,93 | 9.946,796 | 7.878,69 | 100 | DE000BB1D496 | 9.946,7961 | BNP Paribas direct | 0,020 | -0,10% | -0,99% | -6,32% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.768,068 | 8,64 | 9,12 | 9,14 | 8.768,068 | 7.878,69 | 100 | DE000BB1D488 | 8.768,068 | BNP Paribas direct | 0,020 | -0,22% | -2,25% | -13,23% | 26 feb. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.206,3074 | 24,17 | 16,35 | 16,37 | 47.206,307 | 46.257,4 | 100 | DE000BB1D355 | 48.169,7014 | BNP Paribas direct | 0,020 | -0,12% | 4,01% | -25,61% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.878,702 | 3,66 | 21,53 | 21,55 | 9.878,702 | 7.878,69 | 100 | DE000BB1D256 | 10.029,1391 | BNP Paribas direct | 0,020 | -0,09% | -0,92% | -5,98% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.805,7867 | 7,40 | 10,64 | 10,66 | 8.805,787 | 7.878,69 | 100 | DE000BB1D249 | 8.939,885 | BNP Paribas direct | 0,020 | -0,19% | -1,85% | -11,26% | 26 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 693,2993 | 2,16 | 50,52 | 51,52 | 693,299 | 1.270,94 | 10 | DE000BB1CCG2 | 693,2993 | BNP Paribas direct | 1,000 | -1,94% | 23,25% | 34,22% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 866,6243 | 3,05 | 35,74 | 36,74 | 866,624 | 1.270,94 | 10 | DE000BB1CCF4 | 866,6243 | BNP Paribas direct | 1,000 | -2,72% | 36,00% | 55,93% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 895,5114 | 3,27 | 33,27 | 34,27 | 895,511 | 1.270,94 | 10 | DE000BB1CCE7 | 895,5114 | BNP Paribas direct | 1,000 | -2,92% | 39,61% | 62,53% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 998,5461 | 15,19 | 6,18 | 6,2 | 998,546 | 938,95 | 10 | DE000BB1CBC3 | 998,5461 | BNP Paribas direct | 0,020 | -0,32% | -12,09% | -38,01% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 727,9643 | 2,19 | 49,67 | 50,67 | 727,964 | 1.270,94 | 10 | DE000BB1CB62 | 693,2993 | BNP Paribas direct | 1,000 | -1,97% | 23,74% | 35,01% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 909,9555 | 3,12 | 34,88 | 35,88 | 909,956 | 1.270,94 | 10 | DE000BB1CB54 | 866,6243 | BNP Paribas direct | 1,000 | -2,79% | 37,16% | 58,04% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.005,3476 | 12,26 | 7,66 | 7,68 | 1.005,348 | 938,95 | 10 | DE000BB1CAL6 | 1.015,5026 | BNP Paribas direct | 0,020 | -0,26% | -9,88% | -32,69% | 13 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 354,2257 | 1,20 | 164,36 | 166,01 | 354,226 | 1.964,5 | 10 | DE000BB1C9B6 | 354,2257 | BNP Paribas direct | 1,650 | -0,99% | 1,26% | 22,83% | 16 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 379,3929 | 1,21 | 161,85 | 163,5 | 379,393 | 1.964,5 | 10 | DE000BB1C9A8 | 379,3929 | BNP Paribas direct | 1,650 | -1,01% | 1,28% | 23,26% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 401,5778 | 3,74 | 14,46 | 15,02 | 401,578 | 540 | 10 | DE000BB1C8Y0 | 401,5778 | BNP Paribas direct | 0,560 | -3,73% | 9,21% | -8,02% | 16 feb. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 18,5732 | 1,53 | 34,94 | 35,38 | 18,573 | 53,31 | 1 | DE000BB1C8M5 | 18,5732 | BNP Paribas direct | 0,440 | -1,24% | 9,26% | 15,35% | 16 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.