Producten
50944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.670,963 | 2,51 | 30,5 | 30,52 | 10.670,963 | 7.646,56 | 100 | DE000BB4CEB3 | 10.670,963 | BNP Paribas direct | 0,020 | -0,07% | -1,26% | 40,36% | 10 okt. 2025 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 21,5886 | 2,51 | 6,26 | 6,53 | 21,589 | 15,685 | 1 | DE000BB5AP98 | 21,5886 | BNP Paribas direct | 0,270 | -4,13% | 44,24% | ― | 2 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.708,2555 | 2,51 | 155,6 | 155,64 | 2.708,256 | 4.493,16 | 10 | DE000BB1VK76 | 2.708,2555 | BNP Paribas direct | 0,040 | -0,03% | 0,34% | -28,66% | 17 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.276,2904 | 2,51 | 155,33 | 155,37 | 6.276,29 | 4.493,16 | 10 | DE000BB4ZQN3 | 6.276,2904 | BNP Paribas direct | 0,040 | -0,03% | 0,37% | 80,01% | 27 jan. 2026 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Call 46,1841 | 2,51 | 2,59 | 2,7 | 46,184 | 72,916 | 1 | DE000BB33525 | 46,1841 | BNP Paribas direct | 0,110 | -4,07% | 16,14% | -0,77% | 14 aug. 2025 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 291,2001 | 2,51 | 7,32 | 7,33 | 291,2 | 211,28 | 10 | DE000BB4YMX4 | 291,2001 | BNP Paribas direct | 0,010 | -0,14% | 24,49% | 42,14% | 23 jan. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 331,281 | 2,51 | 18,22 | 18,26 | 331,281 | 525,005 | 10 | DE000BB0ZWC2 | 331,281 | BNP Paribas direct | 0,040 | -0,22% | -24,30% | -35,46% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 735,1992 | 2,51 | 18,71 | 18,72 | 735,199 | 525,005 | 10 | FRBNPP10JS90 | 735,1992 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 46,52% | 135,64% | 2 feb. 2026 | Paris |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,1033 | 2,51 | 1,05 | 1,06 | 4,103 | 3,036 | 1 | DE000BB44QC1 | 4,1033 | BNP Paribas direct | 0,010 | -0,94% | 2,94% | -16,67% | 5 feb. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 61,4994 | 2,51 | 3,55 | 3,56 | 61,499 | 101,875 | 10 | FRBNPP09J5A2 | 61,4994 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 17,94% | -39,32% | 23 jul. 2025 | Paris |
|
|
NKT Turbos Infinis Best met ISIN code: NKT Turbos Infinis Best Call 521,2111 | 2,51 | 4,32 | 4,46 | 521,211 | 809,634 | 10 | DE000BB34PH3 | 521,2111 | BNP Paribas direct | 0,140 | -3,14% | 10,20% | -5,26% | 18 aug. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,3884 | 2,51 | 2,11 | 2,18 | 3,388 | 5,305 | 1 | DE000BB23GF9 | 3,3884 | BNP Paribas direct | 0,070 | -3,21% | 0,96% | 4,46% | 20 feb. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 206,9239 | 2,51 | 11,3 | 11,31 | 206,924 | 326,653 | 10 | DE000BB3TA47 | 206,9239 | BNP Paribas direct | 0,010 | -0,09% | -1,65% | -25,12% | 16 jun. 2025 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 46,8985 | 2,51 | 6,25 | ― | 46,898 | 77,895 | 5 | FRBNPP04J7S5 | 46,8985 | Euronext & BNP Paribas direct | ― | 0,00% | 6,47% | 48,81% | 18 jul. 2022 | Paris |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 30,1326 | 2,51 | 8,75 | 9,03 | 30,133 | 21,94 | 1 | DE000BB5AHV5 | 30,1326 | BNP Paribas direct | 0,280 | -3,10% | 0,57% | 69,90% | 27 feb. 2026 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 60,8063 | 2,51 | 35,31 | 35,33 | 60,806 | 95,8 | 1 | FRBNPP10PBW0 | 60,8063 | Euronext & BNP Paribas direct | 0,020 | -0,06% | 8,48% | 849,19% | 20 feb. 2026 | Paris |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 42,2708 | 2,51 | 24,1 | 24,14 | 42,271 | 69,79 | 1 | DE000BB37WX9 | 42,2708 | BNP Paribas direct | 0,040 | -0,17% | 7,59% | -45,24% | 15 sep. 2025 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Put 40 | 2,51 | 8,55 | 9,4 | 40 | 33,68 | 1 | DE000BB40DJ2 | 40 | BNP Paribas direct | 0,85 | -9,04% | -15,09% | 125,00% | 29 jan. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 56 | 2,51 | 6,99 | 7,05 | 56 | 43,115 | 2 | NLBNPFR2ICY3 | 56 | Euronext & BNP Paribas direct | 0,06 | -0,85% | -9,92% | 136,95% | 23 feb. 2026 | Paris |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 900 | 2,51 | 8,49 | 9,46 | 900 | 1.130,9 | 10 | DE000BB23831 | 900 | BNP Paribas direct | 0,97 | -10,25% | -7,62% | 14,27% | 24 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.