Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Dec 25 Turbos Infinis met ISIN code: Brent Future Dec 25 Turbos Infinis Call 35,5234 | 2,00 | 2,94 | 2,95 | 35,523 | 68,76 | 10 | DE000BB0Z4N6 | 34,4887 | BNP Paribas direct | 0,010 | -0,34% | 8,89% | 4,63% | 26 jun. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis met ISIN code: WTI Future Nov 25 Turbos Infinis Call 47,8681 | 3,47 | 16,09 | 16,1 | 47,868 | 65,25 | 1 | DE000BB0Z4S5 | 46,4739 | BNP Paribas direct | 0,010 | -0,06% | 18,48% | 5,92% | 26 jun. 2023 | International |
|
|
Brent Future Dec 25 Turbos Infinis Best met ISIN code: Brent Future Dec 25 Turbos Infinis Best Call 51,2041 | 3,82 | 1,54 | 1,55 | 51,204 | 68,76 | 10 | DE000BB0Z4X5 | 51,2041 | BNP Paribas direct | 0,010 | -0,65% | 18,46% | 9,22% | 26 jun. 2023 | International |
|
|
Brent Future Dec 25 Turbos Infinis Best met ISIN code: Brent Future Dec 25 Turbos Infinis Best Call 34,9298 | 2,01 | 2,93 | 2,94 | 34,93 | 68,76 | 10 | DE000BB0Z4Y3 | 34,9298 | BNP Paribas direct | 0,010 | -0,34% | 8,92% | 4,64% | 26 jun. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Call 51,4108 | 4,58 | 12,18 | 12,19 | 51,411 | 65,25 | 1 | DE000BB0Z442 | 51,4108 | BNP Paribas direct | 0,010 | -0,08% | 25,83% | 7,88% | 26 jun. 2023 | International |
|
|
Aedifica Booster met ISIN code: Aedifica Booster Long 49,367 | 4,94 | 1,36 | 1,451 | 49,367 | 61,875 | 10 | NLBNPNL2ES02 | 49,367 | Euronext & BNP Paribas direct | 0,091 | -6,27% | -11,52% | -24,19% | 23 jun. 2023 | Amsterdam |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 53,4916 | 0,96 | 28,48 | 28,74 | 53,492 | 27,212 | 1 | DE000BB0Z2G4 | 55,7204 | BNP Paribas direct | 0,260 | -0,90% | 0,04% | 1,21% | 23 jun. 2023 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 23,6266 | 3,84 | 8 | 8,29 | 23,627 | 30,86 | 1 | DE000BB0Z2X9 | 22,7179 | BNP Paribas direct | 0,290 | -3,50% | -8,47% | -9,81% | 23 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 15,2856 | 1,09 | 139,21 | 139,23 | 15,286 | 177,499 | 1 | DE000BB0Z251 | 14,5577 | BNP Paribas direct | 0,020 | -0,01% | -2,54% | 13,23% | 23 jun. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 196,6917 | 0,68 | 12,2 | 12,29 | 196,692 | 84,62 | 10 | DE000BB0Z285 | 204,8872 | BNP Paribas direct | 0,090 | -0,73% | 4,45% | 15,31% | 23 jun. 2023 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 23,29 | 1,34 | 6,46 | 6,61 | 23,29 | 86,55 | 10 | DE000BB0Z293 | 21,6651 | BNP Paribas direct | 0,150 | -2,27% | -6,24% | 3,36% | 23 jun. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 111,0986 | 0,58 | 7,29 | 7,38 | 111,099 | 42,76 | 10 | DE000BB0Z3D9 | 115,7277 | BNP Paribas direct | 0,090 | -1,22% | 0,28% | 4,14% | 23 jun. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 112,0605 | 3,75 | 2,43 | 2,53 | 112,06 | 90,9 | 10 | DE000BB0Z3R9 | 115,5263 | BNP Paribas direct | 0,100 | -3,95% | 25,91% | 48,17% | 23 jun. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 65,1387 | 0,17 | 5,76 | 5,8 | 65,139 | 9,459 | 10 | FRBNPP05SYY2 | 65,1387 | Euronext & BNP Paribas direct | 0,040 | -0,69% | -0,17% | -0,35% | 23 jun. 2023 | Paris |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 53,7495 | 1,01 | 27,01 | 27,27 | 53,75 | 27,212 | 1 | DE000BB0Z0G8 | 53,7495 | BNP Paribas direct | 0,260 | -0,95% | 0,04% | 1,31% | 23 jun. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 507,5936 | 3,27 | 18,92 | 18,96 | 507,594 | 724,416 | 10 | DE000BB0Z0M6 | 507,5936 | BNP Paribas direct | 0,040 | -0,21% | -11,55% | -4,88% | 23 jun. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 22,7179 | 3,64 | 8,45 | 8,74 | 22,718 | 30,86 | 1 | DE000BB0Z020 | 22,7179 | BNP Paribas direct | 0,290 | -3,32% | -8,05% | -9,33% | 23 jun. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 348,2231 | 3,08 | 14,17 | 14,18 | 348,223 | 511,363 | 10 | DE000BB0Z053 | 348,2231 | BNP Paribas direct | 0,010 | -0,07% | -3,87% | -0,56% | 23 jun. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 193,394 | 0,74 | 11,24 | 11,33 | 193,394 | 84,62 | 10 | DE000BB0Z1F8 | 193,394 | BNP Paribas direct | 0,090 | -0,79% | 4,85% | 16,84% | 23 jun. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 21,9286 | 1,25 | 6,93 | 7,08 | 21,929 | 86,55 | 10 | DE000BB0Z1G6 | 21,9286 | BNP Paribas direct | 0,150 | -2,12% | -5,84% | 2,97% | 23 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.