Producten
44769 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Call 46,6149 | 3,10 | 1,91 | 1,97 | 46,615 | 67,102 | 10 | DE000BB03MJ1 | 46,6149 | BNP Paribas direct | 0,060 | -1,04% | -1,04% | -33,22% | 6 sep. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 182,851 | 2,71 | 4,37 | 4,48 | 182,851 | 134,69 | 10 | DE000BB03MX2 | 182,851 | BNP Paribas direct | 0,110 | -1,13% | 16,84% | 223,70% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 186,1744 | 0,07 | 1,53 | ― | 186,174 | 12,613 | 100 | DE000BB03ND2 | 186,1744 | BNP Paribas direct | ― | 0,00% | -1,92% | 0,00% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 179,5837 | 0,07 | 1,48 | ― | 179,584 | 12,613 | 100 | DE000BB03NC4 | 179,5837 | BNP Paribas direct | ― | 0,68% | -1,33% | 0,68% | 6 sep. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 157,7819 | 1,37 | 36,68 | 37,1 | 157,782 | 573,199 | 10 | DE000BB03NF7 | 157,7819 | BNP Paribas direct | 0,420 | -1,19% | -4,90% | 122,71% | 6 sep. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 70,0645 | 3,39 | 2,88 | 2,89 | 70,064 | 97,54 | 10 | DE000BB03NT8 | 70,0645 | BNP Paribas direct | 0,010 | -5,57% | 4,35% | -28,36% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 77,9366 | 6,29 | 1,28 | 1,36 | 77,937 | 91,59 | 10 | DE000BB03NY8 | 77,9366 | BNP Paribas direct | 0,080 | 1,59% | 37,63% | -30,81% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 58,9311 | 2,73 | 2,95 | 3,03 | 58,931 | 91,59 | 10 | DE000BB03NZ5 | 58,9311 | BNP Paribas direct | 0,080 | 1,03% | 13,03% | -15,47% | 6 sep. 2023 | International |
|
|
Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 342,4 | 2,58 | 18,184 | 18,636 | 342,4 | 534,161 | 10 | NLBNPNL2HP44 | 327,05 | Euronext & BNP Paribas direct | 0,452 | -0,44% | 2,51% | 166,63% | 5 sep. 2023 | Amsterdam |
|
|
Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.587,18 | 3,98 | 2,1 | 2,13 | 6.587,18 | 8.400 | 1.000 | NLBNPNL2HP93 | 6.286,63 | Euronext & BNP Paribas direct | 0,030 | 2,94% | 0,00% | 34,62% | 5 sep. 2023 | Amsterdam |
|
|
Vonovia Turbo met ISIN code: Vonovia Turbo Long 19,3 | 2,74 | 1,06 | 1,07 | 19,3 | 28,95 | 10 | NLBNPNL2HPR7 | 18,37 | Euronext & BNP Paribas direct | 0,010 | -0,93% | 2,91% | 103,85% | 5 sep. 2023 | Amsterdam |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 603,3123 | 1,67 | 8,46 | 8,47 | 603,312 | 1.408,6 | 100 | DE000BB024B5 | 561,2207 | BNP Paribas direct | 0,010 | -7,44% | -9,32% | 54,10% | 5 sep. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 12,3586 | 3,05 | 3,21 | 3,24 | 12,359 | 9,785 | 1 | DE000BB024P5 | 13,0091 | BNP Paribas direct | 0,030 | -3,89% | -13,71% | -16,41% | 5 sep. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 10,7158 | 6,61 | 1,48 | 1,51 | 10,716 | 9,785 | 1 | DE000BB024N0 | 11,2798 | BNP Paribas direct | 0,030 | -8,07% | -25,63% | -29,52% | 5 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 38,1259 | 6,30 | 5,64 | 5,68 | 38,126 | 35,555 | 1 | DE000BB024Z4 | 41,2172 | BNP Paribas direct | 0,040 | -9,47% | -14,93% | -41,13% | 5 sep. 2023 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Put 39,8587 | 1,17 | 2,04 | 2,05 | 39,859 | 23,78 | 10 | DE000BB025G1 | 44,2874 | BNP Paribas direct | 0,010 | -3,32% | -8,11% | 6,25% | 5 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 37,5146 | 0,29 | 3,13 | 3,14 | 37,515 | 9,236 | 10 | DE000BB025P2 | 40,5563 | BNP Paribas direct | 0,010 | -1,57% | -3,99% | -11,08% | 5 sep. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 24,1313 | 4,40 | 4,83 | 4,84 | 24,131 | 21,25 | 1 | DE000BB025T4 | 26,0879 | BNP Paribas direct | 0,010 | 1,47% | 5,92% | -56,53% | 5 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 189,4571 | 0,95 | 10,1 | 10,11 | 189,457 | 96,32 | 10 | DE000BB026B0 | 197,3511 | BNP Paribas direct | 0,010 | -2,32% | -0,98% | 31,68% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 108,5208 | 0,65 | 6,83 | 6,85 | 108,521 | 44,64 | 10 | DE000BB026H7 | 113,0425 | BNP Paribas direct | 0,020 | 0,00% | 0,74% | 51,78% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.