Producten
43028 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 139,7051 | 2,22 | 9,34 | 9,35 | 139,705 | 242,241 | 10 | DE000BB0ZE48 | 133,0525 | BNP Paribas direct | 0,010 | -0,11% | -8,52% | -27,37% | 14 jun. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 2.034,8207 | 2,14 | 7,01 | 7,26 | 2.034,821 | 1.499,2 | 100 | DE000BB0ZD56 | 2.199,8062 | BNP Paribas direct | 0,250 | -3,44% | -8,13% | -1,68% | 14 jun. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 37,1896 | 1,83 | 11,52 | 11,54 | 37,19 | 24,584 | 1 | DE000BB0Z9Y2 | 37,1896 | BNP Paribas direct | 0,020 | -0,17% | -7,91% | 5,30% | 28 jun. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 35,6901 | 2,06 | 10,24 | 10,26 | 35,69 | 24,584 | 1 | DE000BB0Z9X4 | 35,6901 | BNP Paribas direct | 0,020 | -0,19% | -8,65% | 6,00% | 28 jun. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,1975 | 1,80 | 7,38 | 7,54 | 6,198 | 13,3 | 1 | DE000BB0Z9Q8 | 6,1975 | BNP Paribas direct | 0,160 | -2,12% | 10,31% | 36,41% | 28 jun. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 5,1018 | 1,86 | 5,55 | 5,72 | 5,102 | 10,33 | 1 | DE000BB0Z830 | 5,1018 | BNP Paribas direct | 0,170 | -2,97% | -2,63% | -12,46% | 28 jun. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 7,1671 | 2,96 | 3,49 | 3,66 | 7,167 | 10,33 | 1 | DE000BB0Z822 | 7,1671 | BNP Paribas direct | 0,170 | -4,64% | -4,12% | -18,65% | 28 jun. 2023 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 484,6017 | 3,38 | 15,88 | 15,92 | 484,602 | 625,175 | 10 | DE000BB0Z7N9 | 440,547 | BNP Paribas direct | 0,040 | -0,25% | -44,06% | -47,80% | 28 jun. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 19,0495 | 2,63 | 11,23 | 11,48 | 19,05 | 29,53 | 1 | DE000BB0Z7L3 | 18,3168 | BNP Paribas direct | 0,250 | -2,18% | -16,94% | -11,08% | 28 jun. 2023 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 109,8751 | 3,25 | 2,69 | 2,79 | 109,875 | 87,46 | 10 | DE000BB0Z7J7 | 114,4532 | BNP Paribas direct | 0,100 | -3,58% | -17,48% | -10,63% | 28 jun. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 5,3569 | 1,99 | 5,2 | 5,37 | 5,357 | 10,33 | 1 | DE000BB0Z7A6 | 5,1018 | BNP Paribas direct | 0,170 | -3,17% | -2,80% | -13,19% | 28 jun. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 36,7634 | 1,74 | 12,13 | 12,15 | 36,763 | 24,584 | 1 | DE000BB0Z764 | 38,6983 | BNP Paribas direct | 0,020 | -0,16% | -7,55% | 5,11% | 28 jun. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,5255 | 3,29 | 3,14 | 3,31 | 7,526 | 10,33 | 1 | DE000BB0Z699 | 7,1671 | BNP Paribas direct | 0,170 | -5,14% | -4,56% | -20,30% | 28 jun. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 17,4112 | 2,60 | 0,51 | 0,55 | 17,411 | 13,277 | 1 | DE000BB0Z681 | 18,5226 | BNP Paribas direct | 0,040 | -7,27% | -20,31% | -34,62% | 28 jun. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 4.992,5407 | 2,76 | 28,25 | 28,85 | 4.992,541 | 7.773,2 | 100 | DE000BB0Z640 | 4.992,5407 | BNP Paribas direct | 0,600 | -2,08% | -0,07% | -0,39% | 27 jun. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Call 35,8174 | 2,15 | 2,66 | 2,67 | 35,817 | 66,33 | 10 | DE000BB0Z4Y3 | 35,8174 | BNP Paribas direct | 0,010 | -0,37% | -7,64% | -10,14% | 26 jun. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Call 52,0029 | 4,50 | 1,27 | 1,28 | 52,003 | 66,33 | 10 | DE000BB0Z4X5 | 52,0029 | BNP Paribas direct | 0,010 | -0,78% | -14,19% | -19,62% | 26 jun. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Call 48,5986 | 3,86 | 14,16 | 14,17 | 48,599 | 63,58 | 1 | DE000BB0Z4S5 | 47,1831 | BNP Paribas direct | 0,010 | -0,07% | -13,71% | -19,55% | 26 jun. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Call 36,4643 | 2,14 | 2,67 | 2,68 | 36,464 | 66,33 | 10 | DE000BB0Z4N6 | 35,4022 | BNP Paribas direct | 0,010 | -0,37% | -7,61% | -10,10% | 26 jun. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Call 52,9708 | 4,42 | 1,29 | 1,3 | 52,971 | 66,33 | 10 | DE000BB0Z4M8 | 51,428 | BNP Paribas direct | 0,010 | -0,77% | -14,00% | -19,38% | 26 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.