Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,5192 | 1,46 | 9,19 | 9,38 | 21,519 | 13,415 | 1 | DE000BB02SM4 | 22,6518 | BNP Paribas direct | 0,190 | -4,57% | -11,12% | -23,86% | 8 aug. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 36,9646 | 15,77 | 2,26 | 2,65 | 36,965 | 35,355 | 1 | DE000BB02TF6 | 36,9646 | BNP Paribas direct | 0,390 | -24,16% | -33,14% | -62,58% | 8 aug. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 27,5008 | 4,84 | 0,48 | 0,53 | 27,501 | 23,275 | 10 | DE000BB02TG4 | 27,5008 | BNP Paribas direct | 0,050 | -12,73% | -22,58% | 108,70% | 8 aug. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 26,856 | 2,83 | 7,18 | 7,45 | 26,856 | 20,34 | 1 | DE000BB02TS9 | 26,856 | BNP Paribas direct | 0,270 | -4,39% | -4,27% | -8,88% | 8 aug. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 194,189 | 2,52 | 5,08 | 5,09 | 194,189 | 139,576 | 1 | DE000BB02TT7 | 194,189 | BNP Paribas direct | 0,010 | -4,15% | 6,28% | 68,21% | 8 aug. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,2585 | 1,81 | 15,51 | 15,84 | 13,258 | 28,03 | 1 | DE000BB02TY7 | 13,2585 | BNP Paribas direct | 0,330 | 3,61% | 1,11% | 118,45% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 211,6667 | 0,06 | 1,77 | ― | 211,667 | 12,148 | 100 | DE000BB02UP3 | 211,6667 | BNP Paribas direct | ― | 0,57% | -0,56% | 0,00% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 204,1774 | 0,06 | 1,7 | ― | 204,177 | 12,148 | 100 | DE000BB02UN8 | 204,1774 | BNP Paribas direct | ― | 0,59% | -0,58% | 0,00% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,6837 | 0,07 | 1,63 | ― | 196,684 | 12,148 | 100 | DE000BB02UM0 | 196,6837 | BNP Paribas direct | ― | 0,62% | -1,21% | 0,00% | 8 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,6518 | 1,40 | 9,59 | 9,78 | 22,652 | 13,415 | 1 | DE000BB02UQ1 | 22,6518 | BNP Paribas direct | 0,190 | -4,39% | -10,71% | -23,10% | 8 aug. 2023 | International |
|
|
Pfizer Turbo met ISIN code: Pfizer Turbo Short 40,7 | 1,29 | 16,49 | 16,51 | 40,7 | 24,181 | 1 | NLBNPNL2GJM3 | 42,91 | Euronext & BNP Paribas direct | 0,020 | -1,90% | -9,10% | 120,16% | 7 aug. 2023 | Amsterdam |
|
|
Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 325,8 | 2,58 | 18,233 | 18,283 | 325,8 | 531,935 | 10 | NLBNPNL2GJX0 | 325,8 | Euronext & BNP Paribas direct | 0,050 | -1,48% | 1,38% | 138,03% | 7 aug. 2023 | Amsterdam |
|
|
IMCD Booster met ISIN code: IMCD Booster Long 98,82 | 6,43 | 1,87 | ― | 98,82 | 116,9 | 10 | NLBNPNL2GK16 | 98,82 | Euronext & BNP Paribas direct | ― | -2,60% | -18,70% | -56,21% | 7 aug. 2023 | Amsterdam |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 154,4365 | 18,01 | 5,55 | 5,57 | 154,4365 | 161,906 | 0,01 | DE000BB02PP3 | 152,9074 | BNP Paribas direct | 0,020 | -1,07% | -6,41% | -39,94% | 7 aug. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 153,4127 | 16,17 | 6,18 | 6,2 | 153,4127 | 161,906 | 0,01 | DE000BB02PQ1 | 151,8938 | BNP Paribas direct | 0,020 | -0,80% | -5,79% | -37,20% | 7 aug. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 134,8874 | 15,59 | 5,65 | 5,66 | 134,8874 | 142,706 | 0,01 | DE000BB02P07 | 133,5519 | BNP Paribas direct | 0,010 | 4,44% | -6,77% | -50,70% | 7 aug. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 133,9091 | 14,12 | 6,24 | 6,25 | 133,9091 | 142,706 | 0,01 | DE000BB02P15 | 132,5833 | BNP Paribas direct | 0,010 | 3,83% | -6,31% | -48,22% | 7 aug. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 152,2732 | 16,57 | 6,03 | 6,05 | 152,2732 | 161,906 | 0,01 | DE000BB02QR7 | 152,2732 | BNP Paribas direct | 0,020 | -0,99% | -5,78% | -33,15% | 7 aug. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 151,2775 | 15,03 | 6,65 | 6,67 | 151,2775 | 161,906 | 0,01 | DE000BB02QS5 | 151,2775 | BNP Paribas direct | 0,020 | -0,75% | -5,14% | -30,87% | 7 aug. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 136,8687 | 23,68 | 3,72 | 3,73 | 136,8687 | 142,706 | 0,01 | DE000BB02Q06 | 136,8687 | BNP Paribas direct | 0,010 | 6,59% | -10,58% | -63,49% | 7 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.