Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.616,5438 | 1,96 | 148,59 | 148,63 | 1.616,544 | 3.298,33 | 10 | DE000BB06GZ2 | 1.616,5438 | BNP Paribas direct | 0,040 | -1,10% | -0,14% | 83,81% | 3 okt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,631 | 1,95 | 1,58 | 1,63 | 1,631 | 3,076 | 1 | DE000BB0EN26 | 1,631 | BNP Paribas direct | 0,050 | -0,63% | -3,66% | 251,11% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 552,4816 | 1,96 | 50,55 | 50,6 | 552,482 | 1.120,619 | 10 | DE000BB1BEL0 | 552,4816 | BNP Paribas direct | 0,050 | -0,69% | 13,24% | 371,11% | 25 jan. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 46,6725 | 1,95 | 4,25 | ― | 46,672 | 93,941 | 10 | DE000BB0Q1Y0 | 46,6725 | BNP Paribas direct | ― | -8,99% | 5,99% | 165,63% | 6 mrt. 2023 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 104,8925 | 1,95 | 10,37 | 10,7 | 104,892 | 202,3 | 10 | DE000BB07W86 | 104,8925 | BNP Paribas direct | 0,330 | -4,16% | 2,67% | 49,86% | 1 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 35,8566 | 1,95 | 34,81 | 35,38 | 35,857 | 67,79 | 1 | DE000BB2LY55 | 35,8566 | BNP Paribas direct | 0,570 | -7,69% | 6,03% | 653,46% | 7 nov. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 22,5435 | 1,96 | 23,29 | 23,69 | 22,544 | 45,625 | 1 | DE000BB2K2H7 | 22,5435 | BNP Paribas direct | 0,400 | 1,97% | 15,47% | 756,25% | 18 okt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 15,9237 | 1,96 | 7,42 | 7,43 | 15,924 | 32,55 | 2 | FRBNPP01IFB9 | 15,9237 | Euronext & BNP Paribas direct | 0,010 | -1,59% | -6,43% | 1.905,41% | 18 mrt. 2020 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 1,97 | 7,09 | 7,13 | 240 | 159,599 | 10 | DE000BB2WM31 | 240 | BNP Paribas direct | 0,04 | 2,90% | -2,88% | 57,91% | 17 jan. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 1,95 | 5,61 | 5,65 | 220 | 159,599 | 10 | DE000BB22PC9 | 220 | BNP Paribas direct | 0,04 | 3,31% | -3,44% | 28,97% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 125 | 1,97 | 2,97 | 2,98 | 125 | 96,396 | 10 | DE000BB2WPJ4 | 125 | BNP Paribas direct | 0,01 | -0,67% | -12,39% | 35,62% | 17 jan. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,95 | 0,64 | 0,66 | 180 | 199,868 | 100 | DE000BB28TU0 | 180 | BNP Paribas direct | 0,02 | -8,57% | 0,00% | -1,54% | 17 mrt. 2025 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Put 10 | 1,96 | 0,62 | 0,68 | 10 | 6,798 | 5 | NLBNPFR27JY7 | 10 | Euronext & BNP Paribas direct | 0,06 | -6,06% | -11,43% | 148,00% | 14 feb. 2025 | Parijs |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Put 44 | 1,95 | 1,41 | 1,49 | 44 | 30,07 | 10 | DE000BB214C0 | 44 | BNP Paribas direct | 0,08 | -6,00% | -15,06% | 76,25% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 1,96 | 16,37 | 16,39 | 700 | 540,634 | 10 | DE000BB22UR7 | 700 | BNP Paribas direct | 0,02 | 5,48% | -7,15% | 62,72% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 75 | 1,95 | 1,25 | 1,26 | 75 | 76,199 | 10 | DE000BB3JAX2 | 75 | BNP Paribas direct | 0,01 | 2,46% | -10,71% | -19,87% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 55 | 1,94 | 0,61 | 0,62 | 55 | 76,199 | 10 | DE000BB3JA31 | 55 | BNP Paribas direct | 0,01 | 1,67% | -14,08% | -23,75% | 17 apr. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 40 | 1,97 | 1,06 | 1,08 | 40 | 28,378 | 10 | NLBNPFR25A75 | 40 | Euronext & BNP Paribas direct | 0,02 | -5,36% | -13,82% | 79,66% | 7 nov. 2024 | Parijs |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 26 | 1,95 | 0,4 | 0,41 | 26 | 28,378 | 10 | NLBNPFR27XT8 | 26 | Euronext & BNP Paribas direct | 0,01 | -4,76% | -16,67% | 5,26% | 26 feb. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 70 | 1,94 | 0,58 | 0,6 | 70 | 117,04 | 10 | NLBNPFR28ZO2 | 70 | Euronext & BNP Paribas direct | 0,02 | -3,33% | -23,68% | -46,79% | 14 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.