Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 443,8465 | 1,96 | 40,47 | 40,51 | 443,846 | 897,607 | 10 | DE000BB0XGH9 | 443,8465 | BNP Paribas direct | 0,040 | 3,35% | 17,17% | 11,21% | 10 mei 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.616,5438 | 1,96 | 148,45 | 148,49 | 1.616,544 | 3.295,45 | 10 | DE000BB06GZ2 | 1.616,5438 | BNP Paribas direct | 0,040 | -1,19% | -0,24% | 83,63% | 3 okt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 10,0397 | 1,96 | 0,98 | 1,02 | 10,04 | 19,223 | 10 | DE000BB06QL1 | 10,0397 | BNP Paribas direct | 0,040 | -3,92% | 0,00% | 345,45% | 5 okt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 22,6322 | 1,96 | 7,8 | 7,97 | 22,632 | 15,295 | 1 | DE000BB0ERG8 | 22,6322 | BNP Paribas direct | 0,170 | -6,81% | -16,93% | -32,64% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 826,8973 | 1,96 | 24,73 | 24,74 | 826,897 | 547,86 | 10 | DE000BB2VVU1 | 826,8973 | BNP Paribas direct | 0,010 | 2,57% | -9,15% | 14,60% | 13 jan. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 20,7448 | 1,96 | 1,29 | 1,34 | 20,745 | 28,558 | 10 | DE000BB3J747 | 20,7448 | BNP Paribas direct | 0,050 | 1,57% | 9,32% | 17,27% | 22 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 82,2609 | 1,96 | 2,78 | 3,05 | 82,261 | 53,99 | 10 | DE000BB23F95 | 82,2609 | BNP Paribas direct | 0,270 | -8,85% | -9,74% | 41,84% | 20 feb. 2025 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 5,056 | 1,96 | 1,72 | 1,78 | 5,056 | 3,391 | 1 | DE000BB1K707 | 5,056 | BNP Paribas direct | 0,060 | -5,49% | -8,99% | 8,86% | 14 mei 2024 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 202,9294 | 1,96 | 6,09 | 6,1 | 202,929 | 135,613 | 10 | DE000BB0L7A2 | 202,9294 | BNP Paribas direct | 0,010 | -1,62% | 10,33% | 90,91% | 14 feb. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 51,2554 | 1,96 | 1,74 | 1,8 | 51,255 | 34,1 | 10 | DE000BB0C2R8 | 51,2554 | BNP Paribas direct | 0,060 | -2,25% | -5,95% | -5,95% | 30 jan. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 403,4673 | 1,96 | 12,08 | 12,1 | 403,467 | 268,205 | 10 | DE000BB2NQC6 | 403,4673 | BNP Paribas direct | 0,020 | -0,41% | -11,63% | 98,36% | 12 nov. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,1095 | 1,96 | 2,82 | 3,04 | 8,11 | 5,51 | 1 | DE000BB274D2 | 8,1095 | BNP Paribas direct | 0,220 | -5,05% | -11,04% | 54,95% | 13 mrt. 2025 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 25,1011 | 1,96 | 5,26 | ― | 25,101 | 50,31 | 5 | FRBNPP026YP5 | 25,1011 | Euronext & BNP Paribas direct | ― | -2,23% | -3,66% | 226,71% | 13 jan. 2021 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 25,4513 | 1,96 | 26,16 | 26,58 | 25,451 | 51,41 | 1 | DE000BB1H5K0 | 25,4513 | BNP Paribas direct | 0,420 | -5,56% | 4,14% | 101,08% | 17 apr. 2024 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 87,5331 | 1,96 | 26,18 | 26,19 | 87,533 | 58,18 | 1 | DE000BB05HH0 | 87,5331 | BNP Paribas direct | 0,010 | 7,96% | 15,38% | 35,65% | 20 sep. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 15,9309 | 1,96 | 7,43 | 7,44 | 15,931 | 32,55 | 2 | FRBNPP01IFB9 | 15,9309 | Euronext & BNP Paribas direct | 0,010 | -1,46% | -6,31% | 1.908,11% | 18 mrt. 2020 | Parijs |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 1,96 | 1,04 | 1,26 | 8 | 9,71 | 1 | DE000BB21Q29 | 8 | BNP Paribas direct | 0,22 | -18,11% | -25,18% | -33,33% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 130 | 1,96 | 3,11 | 3,12 | 130 | 97,379 | 10 | NLBNPFR29G26 | 130 | Euronext & BNP Paribas direct | 0,01 | -1,89% | -12,89% | 16,48% | 27 mrt. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 85 | 1,96 | 1,19 | 1,2 | 85 | 97,379 | 10 | DE000BB26EX0 | 85 | BNP Paribas direct | 0,01 | -1,65% | -16,20% | -4,03% | 6 mrt. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 52 | 1,96 | 1,16 | 1,22 | 52 | 46,02 | 10 | DE000BB211V6 | 52 | BNP Paribas direct | 0,06 | -5,69% | -14,71% | 6,42% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.