Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 60,7707 | 2,00 | 5,46 | 5,47 | 60,771 | 121,746 | 10 | FRBNPP097G00 | 60,7707 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -4,21% | 37,88% | 19 mei 2025 | Parijs |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 117,6576 | 2,00 | 112,9 | 114,74 | 117,658 | 225,4 | 1 | DE000BB0GH63 | 117,6576 | BNP Paribas direct | 1,840 | -1,60% | -3,52% | -10,39% | 3 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 28,8294 | 2,00 | 28,6 | 29,09 | 28,829 | 57,19 | 1 | DE000BB2YMR0 | 28,8294 | BNP Paribas direct | 0,490 | -1,68% | -5,39% | 17,45% | 29 jan. 2025 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 26,9525 | 2,00 | 5,45 | ― | 26,952 | 53,925 | 5 | FRBNPP029OO3 | 26,9525 | Euronext & BNP Paribas direct | ― | 0,00% | 9,00% | 2,64% | 2 feb. 2021 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 23,2017 | 2,00 | 19,69 | 19,71 | 23,202 | 46,07 | 1 | DE000BB06HA3 | 23,2017 | BNP Paribas direct | 0,020 | -0,10% | 15,55% | 41,76% | 3 okt. 2023 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 320 | 2,00 | 8,63 | 8,65 | 320 | 219,736 | 10 | DE000BB22QS3 | 320 | BNP Paribas direct | 0,02 | -0,23% | 11,93% | 13,11% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 90 | 2,00 | 6,46 | 6,48 | 90 | 159,407 | 10 | DE000BB28RL3 | 90 | BNP Paribas direct | 0,02 | -0,31% | 2,70% | -11,39% | 17 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 85 | 2,00 | 6,66 | 6,68 | 85 | 159,407 | 10 | DE000BB3HX02 | 85 | BNP Paribas direct | 0,02 | -0,30% | 2,62% | -11,20% | 17 apr. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 24 | 2,00 | 0,02 | 0,07 | 24 | 14,027 | 10 | DE000BB21ZN7 | 24 | BNP Paribas direct | 0,04 | -62,12% | -69,88% | -73,12% | 18 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 16 | 2,00 | 0,36 | 0,4 | 16 | 14,027 | 10 | DE000BB28R54 | 16 | BNP Paribas direct | 0,04 | -10,00% | 2,86% | 12,50% | 17 mrt. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 2,00 | 24,95 | 25,62 | 1.000 | 811,5 | 10 | DE000BB23849 | 1.000 | BNP Paribas direct | 0,67 | -2,62% | -6,03% | -31,42% | 24 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 180 | 2,00 | 13,78 | 13,82 | 180 | 334,326 | 10 | DE000BB3H0T0 | 180 | BNP Paribas direct | 0,04 | -0,29% | -5,62% | 17,48% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 150 | 2,00 | 0,55 | 0,57 | 150 | 334,326 | 10 | DE000BB3H2M1 | 150 | BNP Paribas direct | 0,02 | -3,51% | 3,77% | -15,38% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 250 | 2,00 | 1,02 | 1,04 | 250 | 312,558 | 100 | DE000BB26H25 | 250 | BNP Paribas direct | 0,02 | -1,92% | -18,40% | -0,97% | 6 mrt. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 2,00 | 19 | 19,41 | 20 | 38,91 | 1 | DE000BB192G9 | 20 | BNP Paribas direct | 0,41 | -2,11% | 12,56% | 26,16% | 26 aug. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 22 | 2,00 | 13,77 | 13,81 | 22 | 35,474 | 1 | DE000BB3YMS6 | 22 | BNP Paribas direct | 0,04 | -0,29% | 53,17% | 130,27% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 19 | 2,00 | 14,81 | 14,85 | 19 | 35,474 | 1 | DE000BB3H5G6 | 19 | BNP Paribas direct | 0,04 | -0,27% | 50,05% | 129,26% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 18 | 2,00 | 0,89 | 0,91 | 18 | 35,474 | 1 | DE000BB3H7K4 | 18 | BNP Paribas direct | 0,02 | -2,20% | -13,59% | -43,67% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 2,00 | 26,95 | 26,99 | 1.050 | 743,609 | 10 | DE000BB34G83 | 1.050 | BNP Paribas direct | 0,04 | -0,15% | 9,38% | 2,71% | 15 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 95 | 2,00 | 0,66 | 0,67 | 95 | 157,23 | 10 | DE000BB3JBM3 | 95 | BNP Paribas direct | 0,01 | -1,49% | 3,13% | -37,14% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.