Producten
67544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 86,7107 | 4,01 | 2,38 | 2,39 | 86,711 | 109,802 | 10 | DE000BB6JM26 | 82,5816 | BNP Paribas direct | 0,010 | -0,42% | 23,96% | ― | 4 aug. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 21,319 | 4,53 | 4,01 | 4,21 | 21,319 | 18,177 | 1 | DE000BB6JM00 | 22,2073 | BNP Paribas direct | 0,200 | -4,75% | 7,80% | ― | 4 aug. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Put 941,2487 | 4,70 | 2,37 | 2,75 | 941,249 | 832,946 | 10 | DE000BB6JLZ7 | 1.017,5662 | BNP Paribas direct | 0,380 | -13,82% | -26,85% | ― | 4 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 121,6848 | 2,83 | 5,5 | 5,51 | 121,685 | 178,988 | 10 | DE000BB6JLX2 | 115,8903 | BNP Paribas direct | 0,010 | -0,18% | 12,47% | ― | 4 aug. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Put 256,0892 | 6,15 | 3,27 | 3,3 | 256,089 | 231,877 | 10 | DE000BB6JLW4 | 269,5676 | BNP Paribas direct | 0,030 | -0,91% | 26,74% | ― | 4 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 193,5619 | 5,54 | 3,52 | 3,57 | 193,562 | 225,392 | 10 | DE000BB6JLV6 | 184,3447 | BNP Paribas direct | 0,050 | -1,40% | 0,00% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 568,9347 | 4,86 | 8,86 | 8,88 | 568,935 | 496,842 | 10 | DE000BB6JLS2 | 598,8786 | BNP Paribas direct | 0,020 | -0,23% | 3,87% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 436,6887 | 6,14 | 7,02 | 7,04 | 436,689 | 496,842 | 10 | DE000BB6JLR4 | 415,894 | BNP Paribas direct | 0,020 | -0,28% | -5,01% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 441,6511 | 6,52 | 6,61 | 6,63 | 441,651 | 496,842 | 10 | DE000BB6JLQ6 | 420,6201 | BNP Paribas direct | 0,020 | -0,30% | -5,30% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 446,6135 | 6,95 | 6,2 | 6,22 | 446,614 | 496,842 | 10 | DE000BB6JLP8 | 425,3462 | BNP Paribas direct | 0,020 | -0,32% | -5,63% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 451,5759 | 7,44 | 5,79 | 5,81 | 451,576 | 496,842 | 10 | DE000BB6JLN3 | 430,0723 | BNP Paribas direct | 0,020 | -0,34% | -6,01% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 456,5382 | 8,01 | 5,38 | 5,4 | 456,538 | 496,842 | 10 | DE000BB6JLM5 | 434,7983 | BNP Paribas direct | 0,020 | -0,37% | -6,43% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 523,7905 | 2,10 | 3,917 | 3,922 | 523,79 | 949,874 | 100 | DE000BB6JLH5 | 498,8481 | BNP Paribas direct | 0,005 | -0,13% | 18,48% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 718,0997 | 3,56 | 2,313 | 2,318 | 718,1 | 949,874 | 100 | DE000BB6JLG7 | 683,9045 | BNP Paribas direct | 0,005 | -0,22% | 35,42% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 734,9963 | 3,79 | 2,174 | 2,179 | 734,996 | 949,874 | 100 | DE000BB6JLF9 | 699,9965 | BNP Paribas direct | 0,005 | -0,23% | 38,56% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 751,8926 | 4,05 | 2,034 | 2,039 | 751,893 | 949,874 | 100 | DE000BB6JLE2 | 716,0882 | BNP Paribas direct | 0,005 | -0,25% | 42,24% | ― | 4 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 529,4747 | 6,59 | 7,83 | 7,87 | 529,475 | 594,896 | 10 | DE000BB6JLD4 | 504,2616 | BNP Paribas direct | 0,040 | -0,51% | 1,42% | ― | 4 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 541,373 | 7,53 | 6,85 | 6,89 | 541,373 | 594,896 | 10 | DE000BB6JLC6 | 515,5933 | BNP Paribas direct | 0,040 | -0,58% | 1,48% | ― | 4 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 165,0342 | 3,07 | 6,28 | 6,3 | 165,034 | 222,222 | 10 | DE000BB6JLB8 | 150,0311 | BNP Paribas direct | 0,020 | -0,32% | 4,67% | ― | 4 aug. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 103,5528 | 3,59 | 2,35 | 2,44 | 103,553 | 84,32 | 10 | DE000BB6JL92 | 107,8675 | BNP Paribas direct | 0,090 | -3,69% | 1,29% | ― | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.