Producten
44237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 222,351 | 0,35 | 14,82 | 15,04 | 222,351 | 58,573 | 10 | DE000BB017X3 | 222,351 | BNP Paribas direct | 0,220 | -0,40% | -0,27% | 18,09% | 31 jul. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 28,3624 | 3,05 | 13,69 | 14,03 | 28,362 | 41,85 | 1 | DE000BB01787 | 28,3624 | BNP Paribas direct | 0,340 | -2,42% | 6,21% | 130,08% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 326,1303 | 1,25 | 12,92 | 13,1 | 326,13 | 183,297 | 10 | DE000BB018H4 | 326,1303 | BNP Paribas direct | 0,180 | 0,31% | -3,80% | -1,60% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 288,0413 | 1,70 | 9,55 | 9,73 | 288,041 | 183,297 | 10 | DE000BB018G6 | 288,0413 | BNP Paribas direct | 0,180 | 0,32% | -5,35% | -0,83% | 31 jul. 2023 | International |
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 105,8497 | 3,80 | 0,96 | 1,02 | 105,85 | 142,6 | 40 | FRBNPP05VUF3 | 105,8497 | Euronext & BNP Paribas direct | 0,060 | -5,88% | 2,13% | 166,67% | 31 jul. 2023 | Parijs |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,7507 | 1,86 | 15,06 | 15,39 | 13,751 | 28,07 | 1 | DE000BB01803 | 13,7507 | BNP Paribas direct | 0,330 | -2,14% | 0,74% | 126,81% | 31 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 26,2114 | 4,21 | 5,09 | 5,28 | 26,211 | 21,08 | 1 | DE000BB01860 | 26,2114 | BNP Paribas direct | 0,190 | -3,60% | -1,93% | -55,89% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 272,2184 | 0,05 | 2,31 | ― | 272,218 | 12,238 | 100 | DE000BB01902 | 272,2184 | BNP Paribas direct | ― | 0,43% | 0,43% | -0,43% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 262,9118 | 0,05 | 2,23 | ― | 262,912 | 12,238 | 100 | DE000BB019Z4 | 262,9118 | BNP Paribas direct | ― | 0,45% | 0,45% | -0,45% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 253,6046 | 0,05 | 2,15 | ― | 253,605 | 12,238 | 100 | DE000BB019Y7 | 253,6046 | BNP Paribas direct | ― | 0,47% | 0,47% | 0,00% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 315,7924 | 2,11 | 9,05 | 9,25 | 315,792 | 215,63 | 10 | DE000BB01985 | 315,7924 | BNP Paribas direct | 0,200 | 0,22% | 0,33% | 25,00% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 287,3183 | 2,92 | 6,53 | 6,73 | 287,318 | 215,63 | 10 | DE000BB01977 | 287,3183 | BNP Paribas direct | 0,200 | 0,15% | 0,15% | 41,04% | 31 jul. 2023 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 1.004,6 | 6,57 | 2,685 | 2,689 | 1.004,6 | 880,67 | 50 | NLBNPNL2G504 | 1.014,79 | Euronext & BNP Paribas direct | 0,004 | -0,15% | -6,28% | -47,19% | 28 jul. 2023 | Amsterdam |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.055,8891 | 5,69 | 63,59 | 63,61 | 47.055,889 | 40.681,6 | 100 | DE000BB01308 | 48.016,2134 | BNP Paribas direct | 0,020 | -1,99% | -8,44% | -9,31% | 28 jul. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 7.813,4724 | 6,86 | 10,19 | 10,49 | 7.813,472 | 6.984,36 | 100 | DE000BB014C4 | 7.972,931 | BNP Paribas direct | 0,300 | -2,67% | -11,85% | -31,43% | 28 jul. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.583,0462 | 5,96 | 60,64 | 60,66 | 47.583,046 | 40.681,6 | 100 | DE000BB014V4 | 47.583,0462 | BNP Paribas direct | 0,020 | -2,11% | -8,92% | -11,81% | 28 jul. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 7.899,794 | 7,13 | 9,81 | 10,11 | 7.899,794 | 6.984,36 | 100 | DE000BB01498 | 7.899,794 | BNP Paribas direct | 0,300 | -2,78% | -12,25% | -33,67% | 28 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,3891 | 0,79 | 0,97 | 1 | 16,389 | 7,698 | 1 | DE000BB010S8 | 17,4352 | BNP Paribas direct | 0,030 | -3,00% | -3,96% | 1,04% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 35,0207 | 1,62 | 1,44 | 1,49 | 35,021 | 23,3 | 10 | DE000BB01043 | 37,8602 | BNP Paribas direct | 0,050 | -3,36% | -7,10% | 16,13% | 27 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 108,2639 | 2,73 | 3,05 | 3,14 | 108,264 | 82,375 | 10 | DE000BB01076 | 113,962 | BNP Paribas direct | 0,090 | -2,87% | -4,09% | 44,55% | 27 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.