Producten
44101 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 22,3166 | 1,95 | 2,22 | 2,31 | 22,317 | 43,225 | 10 | DE000BB05DV0 | 20,7596 | BNP Paribas direct | 0,090 | 6,22% | 6,73% | 80,49% | 18 sep. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 43,118 | 1,94 | 3,86 | 3,87 | 43,118 | 84,735 | 10 | DE000BB0X0J4 | 41,0648 | BNP Paribas direct | 0,010 | 7,22% | 19,14% | 64,26% | 22 mei 2023 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 313,2818 | 1,95 | 21,4 | 21,74 | 313,282 | 206,7 | 5 | FRBNPP02KZC9 | 313,2818 | Euronext & BNP Paribas direct | 0,340 | -5,06% | 8,41% | 109,19% | 17 mei 2021 | Parijs |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 87,9917 | 1,94 | 2,78 | 2,84 | 87,992 | 60,872 | 10 | DE000BB27FS5 | 87,9917 | BNP Paribas direct | 0,060 | -12,03% | -10,90% | 75,95% | 10 mrt. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 35,4569 | 1,95 | 4 | 4,01 | 35,457 | 33,327 | 1 | DE000BB2Y9A1 | 35,4569 | BNP Paribas direct | 0,010 | -2,20% | 0,00% | -21,88% | 3 feb. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 149,3223 | 1,94 | 4,51 | 4,52 | 149,322 | 99,08 | 10 | DE000BB2Q7A5 | 149,3223 | BNP Paribas direct | 0,010 | -5,05% | -4,25% | 430,59% | 25 nov. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 25,9185 | 1,96 | 8,92 | 9,2 | 25,918 | 17,48 | 1 | DE000BB25QX6 | 25,9185 | BNP Paribas direct | 0,280 | -8,98% | -7,85% | 153,41% | 4 mrt. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 20,339 | 1,95 | 1,86 | 1,87 | 20,339 | 41,07 | 10 | DE000BB0R142 | 20,339 | BNP Paribas direct | 0,010 | 3,91% | 6,90% | -8,37% | 23 mrt. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,395 | 1,95 | 5,39 | 5,5 | 5,395 | 10,502 | 1 | DE000BB01AS1 | 5,395 | BNP Paribas direct | 0,110 | 2,86% | 1,89% | 93,19% | 18 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 27,9425 | 1,95 | 2,67 | 2,74 | 27,942 | 52,2 | 10 | DE000BB0MVG3 | 27,9425 | BNP Paribas direct | 0,070 | -1,11% | 0,00% | -58,41% | 15 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 293,9891 | 1,94 | 27,41 | 27,42 | 293,989 | 601,994 | 10 | DE000BB0YTD9 | 293,9891 | BNP Paribas direct | 0,010 | 21,23% | 21,82% | 54,68% | 2 jun. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 34,6264 | 1,95 | 1,24 | 1,29 | 34,626 | 27,486 | 10 | DE000BB3BU43 | 34,6264 | BNP Paribas direct | 0,050 | 0,81% | -5,34% | -10,79% | 1 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 567,8407 | 1,95 | 52,6 | 52,65 | 567,841 | 1.156,964 | 10 | DE000BB1BEK2 | 567,8407 | BNP Paribas direct | 0,050 | 3,34% | 10,57% | 458,39% | 25 jan. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,8928 | 1,98 | 10,54 | 10,79 | 30,893 | 20,85 | 1 | DE000BB10AL7 | 30,8928 | BNP Paribas direct | 0,250 | -9,14% | -5,47% | 83,94% | 6 aug. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 87,9602 | 1,95 | 8,12 | 8,13 | 87,96 | 179,006 | 10 | DE000BB0GRS8 | 87,9602 | BNP Paribas direct | 0,010 | 11,08% | 18,20% | 13,73% | 3 feb. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 438,9698 | 1,97 | 13,17 | 13,18 | 438,97 | 293 | 10 | DE000BB2XW46 | 438,9698 | BNP Paribas direct | 0,010 | -6,46% | -4,70% | 294,31% | 24 jan. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 121,4361 | 1,94 | 12,96 | 13,18 | 121,436 | 250,45 | 10 | FRBNPP04UUP7 | 121,4361 | Euronext & BNP Paribas direct | 0,220 | 3,51% | 10,86% | 2.492,00% | 27 sep. 2022 | Parijs |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 87,5137 | 1,97 | 26,13 | 26,14 | 87,514 | 58,32 | 1 | DE000BB05HH0 | 87,5137 | BNP Paribas direct | 0,010 | -1,95% | 19,92% | 35,39% | 20 sep. 2023 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 250 | 1,97 | 7,41 | 7,45 | 250 | 166,169 | 10 | DE000BB22N88 | 250 | BNP Paribas direct | 0,04 | -6,20% | -2,76% | 17,25% | 19 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 2,03 | 0,53 | 0,54 | 40.000 | 41.340,2 | 1.000 | DE000BB1P177 | 40.000 | BNP Paribas direct | 0,01 | -27,40% | -47,00% | -64,67% | 3 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.